Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.248 7.288 7.244 7.266 80,466 +0.01(+0.12%)
Nov 29, 2006 7.213 7.324 7.213 7.257 31,733 +0.04(+0.49%)
Nov 28, 2006 7.231 7.253 7.218 7.222 99,280 +0.00(+0.06%)
Nov 27, 2006 7.213 7.235 7.213 7.218 35,813 +0.00(+0.06%)
Nov 24, 2006 7.218 7.235 7.213 7.213 26,746 -0.00(-0.06%)
Nov 22, 2006 7.213 7.235 7.213 7.218 36,720 -0.00(-0.06%)
Nov 21, 2006 7.231 7.235 7.213 7.222 40,573 -0.01(-0.18%)
Nov 20, 2006 7.222 7.253 7.218 7.235 105,853 +0.00(+0.00%)
Nov 17, 2006 7.275 7.275 7.235 7.235 66,413 -0.01(-0.18%)
Nov 16, 2006 7.324 7.359 7.248 7.248 190,400 -0.12(-1.68%)
Nov 15, 2006 7.403 7.416 7.372 7.372 46,466 -0.06(-0.77%)
Nov 14, 2006 7.425 7.429 7.381 7.429 40,573 +0.04(+0.60%)
Nov 13, 2006 7.328 7.385 7.306 7.385 77,973 +0.06(+0.78%)
Nov 10, 2006 7.275 7.337 7.275 7.328 92,480 +0.04(+0.48%)
Nov 09, 2006 7.372 7.372 7.226 7.293 75,253 -0.08(-1.08%)
Nov 08, 2006 7.324 7.376 7.324 7.372 56,893 +0.05(+0.66%)
Nov 07, 2006 7.346 7.368 7.319 7.324 24,480 -0.04(-0.54%)
Nov 06, 2006 7.310 7.363 7.304 7.363 68,906 +0.01(+0.12%)
Nov 03, 2006 7.359 7.359 7.284 7.354 75,253 +0.00(+0.00%)
Nov 02, 2006 7.416 7.447 7.350 7.354 77,746 -0.07(-0.95%)
Nov 01, 2006 7.385 7.429 7.370 7.425 24,253 +0.07(+0.96%)
Oct 31, 2006 7.368 7.425 7.346 7.354 73,213 -0.03(-0.42%)
Oct 30, 2006 7.429 7.443 7.385 7.385 76,840 -0.03(-0.42%)
Oct 27, 2006 7.381 7.438 7.359 7.416 71,173 +0.04(+0.48%)
Oct 26, 2006 7.275 7.381 7.275 7.381 52,133 -0.00(-0.06%)
Oct 25, 2006 7.297 7.390 7.293 7.385 98,600 +0.09(+1.21%)
Oct 24, 2006 7.240 7.332 7.240 7.297 42,613 +0.01(+0.18%)
Oct 23, 2006 7.240 7.293 7.240 7.284 19,720 +0.04(+0.55%)
Oct 20, 2006 7.293 7.319 7.240 7.244 53,040 -0.07(-0.97%)
Oct 19, 2006 7.226 7.315 7.226 7.315 54,853 +0.08(+1.16%)
Oct 18, 2006 7.257 7.266 7.222 7.231 27,426 +0.02(+0.24%)
Oct 17, 2006 7.187 7.235 7.187 7.213 68,906 +0.03(+0.37%)
Oct 16, 2006 7.125 7.200 7.115 7.187 59,386 +0.01(+0.18%)
Oct 13, 2006 7.191 7.192 7.129 7.173 82,733 -0.03(-0.37%)
Oct 12, 2006 7.209 7.209 7.169 7.200 48,960 +0.00(+0.06%)
Oct 11, 2006 7.235 7.235 7.182 7.196 44,200 -0.04(-0.55%)
Oct 10, 2006 7.288 7.288 7.196 7.235 58,253 -0.09(-1.26%)
Oct 09, 2006 7.293 7.354 7.293 7.328 35,360 +0.04(+0.48%)
Oct 06, 2006 7.324 7.324 7.275 7.293 66,866 -0.07(-1.02%)
Oct 05, 2006 7.226 7.368 7.169 7.368 79,560 +0.18(+2.52%)
Oct 04, 2006 7.182 7.213 7.169 7.187 56,666 +0.02(+0.25%)
Oct 03, 2006 7.222 7.271 7.169 7.169 101,320 -0.03(-0.37%)
Oct 02, 2006 7.266 7.279 7.196 7.196 87,720 -0.03(-0.43%)
Sep 29, 2006 7.200 7.306 7.200 7.226 100,640 -0.05(-0.73%)
Sep 28, 2006 7.257 7.319 7.257 7.279 26,520 -0.01(-0.12%)
Sep 27, 2006 7.271 7.288 7.235 7.288 49,866 +0.08(+1.04%)
Sep 26, 2006 7.191 7.275 7.169 7.213 106,760 +0.08(+1.18%)
Sep 25, 2006 7.213 7.226 7.129 7.129 41,480 -0.05(-0.74%)
Sep 22, 2006 7.147 7.204 7.125 7.182 50,093 +0.02(+0.25%)
Sep 21, 2006 7.129 7.169 7.129 7.165 50,546 +0.03(+0.37%)
Sep 20, 2006 7.094 7.169 7.094 7.138 29,240 +0.04(+0.62%)
Sep 19, 2006 7.081 7.147 7.068 7.094 86,587 +0.00(+0.06%)
Sep 18, 2006 7.065 7.103 7.059 7.090 42,386 +0.01(+0.12%)
Sep 15, 2006 7.112 7.143 7.081 7.081 87,267 -0.07(-0.93%)
Sep 14, 2006 7.169 7.200 7.143 7.147 40,800 -0.02(-0.31%)
Sep 13, 2006 7.160 7.178 7.081 7.169 93,160 +0.01(+0.19%)
Sep 12, 2006 7.147 7.156 7.107 7.156 42,160 +0.05(+0.68%)
Sep 11, 2006 7.160 7.160 7.107 7.107 22,440 -0.06(-0.80%)
Sep 08, 2006 7.213 7.213 7.129 7.165 57,800 +0.02(+0.31%)
Sep 07, 2006 7.103 7.156 7.081 7.143 77,520 +0.03(+0.43%)
Sep 06, 2006 7.213 7.213 7.107 7.112 102,000 -0.02(-0.31%)
Sep 05, 2006 7.191 7.231 7.090 7.134 63,466 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.