Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 36.32 36.34 35.81 36.03 19,239 -0.51(-1.40%)
Nov 29, 2016 36.25 36.76 36.23 36.54 28,704 +0.31(+0.86%)
Nov 28, 2016 36.34 36.50 36.22 36.23 85,533 -0.01(-0.03%)
Nov 25, 2016 36.18 36.34 36.10 36.24 24,134 +0.19(+0.53%)
Nov 23, 2016 36.05 36.05 36.05 0 -0.06(-0.17%)
Nov 22, 2016 35.51 36.15 35.51 36.11 47,603 +0.71(+2.01%)
Nov 21, 2016 35.31 35.60 35.22 35.40 89,810 +0.33(+0.94%)
Nov 18, 2016 34.74 35.14 34.74 35.07 39,114 +0.35(+1.01%)
Nov 17, 2016 35.16 35.26 34.71 34.72 53,425 -0.32(-0.91%)
Nov 16, 2016 34.90 35.08 34.81 35.04 31,594 +0.06(+0.17%)
Nov 15, 2016 35.34 35.55 34.89 34.98 39,615 -0.44(-1.24%)
Nov 14, 2016 34.56 35.57 34.41 35.42 56,789 +1.02(+2.97%)
Nov 11, 2016 33.77 34.52 33.77 34.40 20,450 +0.69(+2.05%)
Nov 10, 2016 34.63 34.63 33.35 33.71 63,001 -0.73(-2.12%)
Nov 09, 2016 33.54 34.54 32.82 34.44 64,510 +1.48(+4.49%)
Nov 08, 2016 32.99 33.15 32.78 32.96 63,688 -0.10(-0.30%)
Nov 07, 2016 32.70 33.08 32.70 33.06 47,622 +0.73(+2.26%)
Nov 04, 2016 32.13 32.46 32.01 32.33 23,644 +0.35(+1.09%)
Nov 03, 2016 32.25 32.59 31.94 31.98 41,595 -0.37(-1.14%)
Nov 02, 2016 32.89 32.89 32.29 32.35 45,339 -0.49(-1.49%)
Nov 01, 2016 33.80 33.83 32.76 32.84 69,917 -1.09(-3.21%)
Oct 31, 2016 33.50 33.98 33.43 33.93 17,999 +0.59(+1.77%)
Oct 28, 2016 33.38 33.56 33.13 33.34 21,491 -0.03(-0.09%)
Oct 27, 2016 34.31 34.31 33.37 33.37 32,998 -0.91(-2.65%)
Oct 26, 2016 34.77 34.93 34.22 34.28 70,634 -0.70(-2.00%)
Oct 25, 2016 34.91 35.05 34.78 34.98 22,575 -0.05(-0.14%)
Oct 24, 2016 35.09 35.35 34.81 35.03 49,042 +0.12(+0.34%)
Oct 21, 2016 34.66 35.12 34.66 34.91 19,366 +0.02(+0.06%)
Oct 20, 2016 34.90 34.94 34.60 34.89 21,218 -0.01(-0.03%)
Oct 19, 2016 34.85 35.00 34.55 34.90 20,519 +0.11(+0.32%)
Oct 18, 2016 34.69 35.00 34.67 34.79 33,327 +0.41(+1.19%)
Oct 17, 2016 34.31 34.60 34.31 34.38 30,713 +0.14(+0.41%)
Oct 14, 2016 34.36 34.59 34.21 34.24 116,967 -0.31(-0.90%)
Oct 13, 2016 34.28 34.64 34.23 34.55 32,451 +0.22(+0.64%)
Oct 12, 2016 33.83 34.48 33.81 34.33 30,519 +0.60(+1.78%)
Oct 11, 2016 34.18 34.18 33.48 33.73 835,405 -0.52(-1.52%)
Oct 10, 2016 33.86 34.37 33.86 34.25 640,350 +0.41(+1.21%)
Oct 07, 2016 34.22 34.43 33.82 33.84 28,488 -0.21(-0.62%)
Oct 06, 2016 34.00 34.19 33.75 34.05 113,993 -0.11(-0.32%)
Oct 05, 2016 34.91 35.11 34.13 34.16 162,421 -0.71(-2.04%)
Oct 04, 2016 35.63 35.63 34.65 34.87 87,741 -0.70(-1.97%)
Oct 03, 2016 35.72 35.72 35.28 35.57 70,426 -0.30(-0.84%)
Sep 30, 2016 36.24 36.24 35.86 35.87 36,821 -0.13(-0.36%)
Sep 29, 2016 36.25 36.34 35.90 36.00 174,116 -0.39(-1.07%)
Sep 28, 2016 36.16 36.41 36.01 36.39 19,701 +0.27(+0.75%)
Sep 27, 2016 36.88 36.88 36.06 36.12 50,430 -0.79(-2.14%)
Sep 26, 2016 36.95 37.15 36.91 36.91 33,785 -0.10(-0.27%)
Sep 23, 2016 36.96 37.12 36.61 37.01 60,720 +0.02(+0.05%)
Sep 22, 2016 36.33 37.08 36.11 36.99 25,437 +0.94(+2.61%)
Sep 21, 2016 35.56 36.09 35.09 36.05 48,793 +0.58(+1.64%)
Sep 20, 2016 36.05 36.05 35.44 35.47 628,171 -0.38(-1.06%)
Sep 19, 2016 35.63 35.87 35.58 35.85 230,427 +0.43(+1.21%)
Sep 16, 2016 35.29 35.44 35.06 35.42 27,364 +0.11(+0.31%)
Sep 15, 2016 35.21 35.49 35.12 35.31 39,050 -0.20(-0.56%)
Sep 14, 2016 35.39 35.59 35.32 35.51 53,313 +0.23(+0.65%)
Sep 13, 2016 36.24 36.24 35.27 35.28 68,825 -1.10(-3.02%)
Sep 12, 2016 36.05 36.54 35.82 36.38 36,906 +0.22(+0.61%)
Sep 09, 2016 37.78 37.78 36.15 36.16 81,050 -1.94(-5.09%)
Sep 08, 2016 38.45 38.45 38.03 38.10 62,926 -0.35(-0.90%)
Sep 07, 2016 38.13 38.45 37.93 38.45 44,287 +0.41(+1.07%)
Sep 06, 2016 37.78 38.05 37.59 38.04 47,667 +0.29(+0.77%)
Sep 02, 2016 37.45 37.75 37.75 37.75 104,800 +0.52(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.