Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.21 27.21 27.04 27.19 6,149 -0.00(-0.00%)
Nov 29, 2012 27.38 27.38 27.03 27.19 5,391 +0.14(+0.52%)
Nov 28, 2012 26.96 27.07 26.84 27.05 3,854 -0.02(-0.06%)
Nov 27, 2012 27.03 27.16 27.02 27.07 1,495 +0.09(+0.32%)
Nov 26, 2012 26.97 27.12 26.96 26.98 1,986 +0.05(+0.19%)
Nov 23, 2012 26.95 27.01 26.87 26.93 1,722 +0.15(+0.56%)
Nov 21, 2012 26.75 26.78 26.60 26.78 3,633 +0.10(+0.37%)
Nov 20, 2012 26.63 26.70 26.45 26.68 6,184 +0.14(+0.53%)
Nov 19, 2012 26.50 26.54 26.27 26.54 6,477 +0.39(+1.49%)
Nov 16, 2012 25.91 26.15 25.62 26.15 8,727 +0.38(+1.47%)
Nov 15, 2012 26.01 26.02 25.68 25.77 16,056 -0.50(-1.92%)
Nov 14, 2012 26.92 26.92 26.27 26.27 15,355 -0.47(-1.74%)
Nov 13, 2012 26.78 26.85 26.70 26.74 56,458 -0.01(-0.03%)
Nov 12, 2012 26.85 26.85 26.65 26.75 3,831 -0.14(-0.53%)
Nov 09, 2012 26.62 26.89 26.55 26.89 6,098 +0.12(+0.45%)
Nov 08, 2012 27.06 27.10 26.75 26.77 6,881 -0.37(-1.36%)
Nov 07, 2012 27.06 27.25 27.06 27.14 2,033 -0.25(-0.93%)
Nov 06, 2012 27.50 27.50 27.24 27.39 2,306 +0.02(+0.08%)
Nov 05, 2012 27.25 27.40 27.08 27.37 2,712 -0.02(-0.06%)
Nov 02, 2012 27.37 27.53 27.32 27.39 3,888 +0.21(+0.76%)
Nov 01, 2012 27.33 27.40 27.18 27.18 18,602 +0.02(+0.07%)
Oct 31, 2012 27.18 27.22 26.50 27.16 16,884 +0.23(+0.85%)
Oct 26, 2012 27.00 26.93 26.93 26.93 2,700 -0.20(-0.75%)
Oct 25, 2012 27.47 27.51 26.93 27.13 7,465 -0.15(-0.54%)
Oct 24, 2012 27.30 27.35 27.20 27.28 2,396 -0.03(-0.11%)
Oct 23, 2012 27.39 27.39 27.09 27.31 6,872 -0.24(-0.87%)
Oct 19, 2012 27.85 27.85 27.50 27.55 49,039 -0.20(-0.72%)
Oct 18, 2012 27.72 27.85 27.72 27.75 13,410 +0.08(+0.31%)
Oct 17, 2012 27.61 27.67 27.47 27.67 7,338 +0.08(+0.27%)
Oct 16, 2012 27.70 27.70 27.46 27.59 8,632 -0.01(-0.04%)
Oct 15, 2012 28.05 28.05 27.27 27.60 6,991 +0.04(+0.15%)
Oct 12, 2012 27.68 27.74 27.56 27.56 2,048 -0.06(-0.22%)
Oct 11, 2012 27.59 27.68 27.57 27.62 2,558 +0.15(+0.55%)
Oct 10, 2012 27.40 27.51 27.36 27.47 4,693 +0.05(+0.18%)
Oct 09, 2012 27.50 27.55 27.36 27.42 11,151 -0.07(-0.25%)
Oct 08, 2012 27.49 27.49 27.33 27.49 9,068 -0.00(-0.00%)
Oct 05, 2012 27.45 27.62 27.45 27.49 3,260 +0.15(+0.55%)
Oct 04, 2012 27.43 27.48 27.19 27.34 21,413 -0.03(-0.11%)
Oct 03, 2012 27.20 27.43 27.19 27.37 4,132 +0.19(+0.69%)
Oct 02, 2012 27.07 27.19 27.05 27.18 5,821 +0.35(+1.31%)
Oct 01, 2012 27.12 27.22 26.75 26.83 17,780 -0.17(-0.63%)
Sep 28, 2012 27.07 27.27 27.00 27.00 25,665 -0.16(-0.59%)
Sep 27, 2012 27.13 27.32 27.13 27.16 8,293 +0.03(+0.11%)
Sep 26, 2012 27.01 27.37 27.01 27.13 7,320 +0.03(+0.11%)
Sep 25, 2012 27.73 27.67 27.10 27.10 45,914 -0.38(-1.38%)
Sep 24, 2012 28.10 28.15 27.48 27.48 7,313 -0.10(-0.36%)
Sep 21, 2012 27.62 27.62 27.44 27.58 4,706 +0.20(+0.75%)
Sep 20, 2012 27.40 27.40 27.34 27.38 1,634 -0.18(-0.64%)
Sep 19, 2012 27.68 27.76 27.55 27.55 6,368 -0.13(-0.47%)
Sep 18, 2012 27.76 27.79 27.55 27.68 12,898 -0.08(-0.29%)
Sep 17, 2012 27.89 27.89 27.76 27.76 9,265 -0.12(-0.43%)
Sep 14, 2012 27.70 28.05 27.70 27.88 20,735 +0.12(+0.43%)
Sep 13, 2012 27.73 27.89 27.50 27.76 8,676 +0.23(+0.84%)
Sep 12, 2012 27.91 27.91 27.44 27.53 8,483 +0.16(+0.58%)
Sep 11, 2012 27.35 27.43 27.30 27.37 8,771 +0.02(+0.09%)
Sep 10, 2012 27.30 27.42 27.30 27.35 4,160 -0.12(-0.45%)
Sep 07, 2012 27.54 27.54 27.39 27.47 13,635 -0.02(-0.07%)
Sep 06, 2012 27.37 27.49 27.34 27.49 9,839 +0.27(+0.99%)
Sep 05, 2012 27.25 27.66 27.17 27.22 125,278 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.