Indicators

S&P 100 Ishares ETF (NY: OEF )

274.48 -0.50 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	274.63	276.11	273.69	274.98	213,016	+4.94(+1.83%)
Sep 18, 2024	271.30	273.31	269.76	270.04	281,370	-0.69(-0.25%)
Sep 17, 2024	271.97	272.56	269.64	270.73	194,272	+0.02(+0.01%)
Sep 16, 2024	269.99	270.82	269.26	270.71	156,376	-0.18(-0.07%)
Sep 13, 2024	270.15	271.26	269.79	270.89	156,355	+1.05(+0.39%)
Sep 12, 2024	267.99	270.19	266.95	269.84	218,643	+2.70(+1.01%)
Sep 11, 2024	264.16	267.88	259.84	267.14	274,957	+3.43(+1.30%)
Sep 10, 2024	263.24	263.93	260.98	263.71	315,964	+1.55(+0.59%)
Sep 09, 2024	261.35	262.66	260.25	262.16	158,379	+2.72(+1.05%)
Sep 06, 2024	264.52	265.12	258.83	259.44	358,941	-4.90(-1.85%)
Sep 05, 2024	264.54	266.89	263.33	264.34	299,212	-0.33(-0.12%)
Sep 04, 2024	264.05	266.55	263.89	264.67	464,932	-0.43(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.