Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.003 4.019 3.995 4.019 100,383 +0.02(+0.40%)
Nov 27, 2020 4.003 4.047 4.003 4.003 106,671 +0.00(+0.00%)
Nov 25, 2020 3.987 4.019 3.987 4.003 147,631 +0.00(+0.00%)
Nov 24, 2020 3.956 4.011 3.956 4.003 177,862 +0.06(+1.62%)
Nov 23, 2020 3.956 3.964 3.940 3.940 84,764 -0.01(-0.20%)
Nov 20, 2020 3.956 3.964 3.948 3.948 46,613 +0.00(+0.00%)
Nov 19, 2020 3.932 3.964 3.926 3.948 550,191 +0.01(+0.20%)
Nov 18, 2020 3.932 3.956 3.932 3.940 83,156 -0.01(-0.20%)
Nov 17, 2020 3.932 3.956 3.932 3.948 70,256 -0.01(-0.20%)
Nov 16, 2020 3.924 3.956 3.924 3.956 144,915 +0.03(+0.81%)
Nov 13, 2020 3.900 3.924 3.895 3.924 529,715 +0.02(+0.61%)
Nov 12, 2020 3.924 3.924 3.860 3.900 106,446 -0.02(-0.40%)
Nov 11, 2020 3.892 3.923 3.876 3.915 132,800 +0.03(+0.81%)
Nov 10, 2020 3.868 3.892 3.868 3.884 81,322 +0.02(+0.61%)
Nov 09, 2020 3.868 3.884 3.836 3.860 1,626,383 +0.06(+1.67%)
Nov 06, 2020 3.797 3.821 3.781 3.797 781,167 +0.02(+0.42%)
Nov 05, 2020 3.781 3.797 3.765 3.781 203,609 +0.02(+0.42%)
Nov 04, 2020 3.726 3.781 3.726 3.765 84,886 +0.03(+0.85%)
Nov 03, 2020 3.726 3.757 3.718 3.733 439,619 +0.02(+0.64%)
Nov 02, 2020 3.694 3.726 3.694 3.710 255,646 +0.02(+0.43%)
Oct 30, 2020 3.726 3.733 3.694 3.694 150,949 -0.06(-1.48%)
Oct 29, 2020 3.710 3.757 3.702 3.749 596,973 +0.04(+1.07%)
Oct 28, 2020 3.702 3.726 3.662 3.710 370,616 -0.03(-0.85%)
Oct 27, 2020 3.733 3.757 3.726 3.741 859,329 +0.00(+0.00%)
Oct 26, 2020 3.733 3.765 3.733 3.741 211,297 -0.01(-0.21%)
Oct 23, 2020 3.741 3.765 3.741 3.749 351,329 +0.01(+0.21%)
Oct 22, 2020 3.726 3.765 3.718 3.741 416,181 -0.01(-0.21%)
Oct 21, 2020 3.773 3.789 3.749 3.749 1,524,141 -0.03(-0.84%)
Oct 20, 2020 3.789 3.805 3.781 3.781 101,599 +0.00(+0.00%)
Oct 19, 2020 3.797 3.800 3.757 3.781 612,328 +0.00(+0.00%)
Oct 16, 2020 3.805 3.813 3.765 3.781 2,615,943 -0.02(-0.62%)
Oct 15, 2020 3.821 3.828 3.789 3.805 1,673,320 -0.04(-1.03%)
Oct 14, 2020 3.884 3.913 3.836 3.844 92,740 -0.05(-1.21%)
Oct 13, 2020 3.891 3.907 3.891 3.891 76,685 -0.01(-0.20%)
Oct 12, 2020 3.907 3.907 3.888 3.899 66,001 +0.02(+0.40%)
Oct 09, 2020 3.891 3.915 3.883 3.883 96,295 -0.01(-0.20%)
Oct 08, 2020 3.868 3.899 3.868 3.891 121,381 +0.02(+0.41%)
Oct 07, 2020 3.868 3.891 3.860 3.876 742,368 +0.01(+0.20%)
Oct 06, 2020 3.876 3.883 3.868 3.868 138,651 -0.02(-0.40%)
Oct 05, 2020 3.860 3.899 3.860 3.883 2,887,923 +0.02(+0.41%)
Oct 02, 2020 3.797 3.876 3.797 3.868 189,919 +0.04(+1.03%)
Oct 01, 2020 3.805 3.868 3.805 3.828 2,867,912 +0.03(+0.83%)
Sep 30, 2020 3.789 3.832 3.781 3.797 3,470,020 +0.01(+0.21%)
Sep 29, 2020 3.821 3.836 3.781 3.789 3,497,994 -0.02(-0.62%)
Sep 28, 2020 3.805 3.836 3.789 3.813 2,748,518 +0.02(+0.62%)
Sep 25, 2020 3.805 3.828 3.789 3.789 3,367,290 -0.03(-0.82%)
Sep 24, 2020 3.813 3.852 3.797 3.821 2,586,331 +0.00(+0.00%)
Sep 23, 2020 3.852 3.868 3.813 3.821 1,088,307 -0.05(-1.22%)
Sep 22, 2020 3.844 3.880 3.821 3.868 2,941,870 +0.01(+0.20%)
Sep 21, 2020 3.891 3.907 3.860 3.860 778,551 -0.06(-1.41%)
Sep 18, 2020 3.923 3.931 3.915 3.915 37,398 +0.01(+0.20%)
Sep 17, 2020 3.907 3.927 3.903 3.907 52,275 -0.02(-0.40%)
Sep 16, 2020 3.923 3.946 3.923 3.923 38,597 -0.01(-0.20%)
Sep 15, 2020 3.938 3.953 3.923 3.931 41,249 +0.00(+0.00%)
Sep 14, 2020 3.907 3.938 3.907 3.931 62,618 +0.04(+1.02%)
Sep 11, 2020 3.907 3.907 3.891 3.891 50,044 -0.02(-0.40%)
Sep 10, 2020 3.875 3.914 3.875 3.907 195,425 +0.02(+0.40%)
Sep 09, 2020 3.813 3.891 3.813 3.891 288,656 +0.06(+1.63%)
Sep 08, 2020 3.821 3.844 3.805 3.828 268,178 -0.03(-0.81%)
Sep 04, 2020 3.852 3.875 3.844 3.860 134,006 +0.01(+0.20%)
Sep 03, 2020 3.867 3.867 3.828 3.852 167,587 -0.02(-0.60%)
Sep 02, 2020 3.828 3.875 3.813 3.875 165,534 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.