Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.024 3.038 3.013 3.038 179,862 +0.03(+0.98%)
Nov 29, 2006 3.002 3.024 2.988 3.009 216,107 +0.02(+0.61%)
Nov 28, 2006 2.998 3.002 2.972 2.991 210,657 +0.00(+0.12%)
Nov 27, 2006 3.009 3.024 2.983 2.987 185,040 -0.02(-0.73%)
Nov 24, 2006 2.991 3.009 2.991 3.009 65,677 +0.00(+0.12%)
Nov 22, 2006 3.009 3.042 2.987 3.005 241,996 -0.03(-0.85%)
Nov 21, 2006 3.038 3.064 3.027 3.031 172,231 -0.01(-0.48%)
Nov 20, 2006 3.027 3.053 3.027 3.046 153,428 +0.01(+0.24%)
Nov 17, 2006 2.994 3.038 2.994 3.038 169,234 +0.04(+1.35%)
Nov 16, 2006 2.994 3.016 2.994 2.998 204,934 -0.01(-0.24%)
Nov 15, 2006 3.020 3.020 3.002 3.005 118,000 -0.00(-0.12%)
Nov 14, 2006 2.998 3.020 2.998 3.009 122,088 -0.00(-0.12%)
Nov 13, 2006 3.009 3.024 3.002 3.013 138,984 -0.02(-0.73%)
Nov 10, 2006 3.031 3.038 3.020 3.035 117,728 +0.01(+0.24%)
Nov 09, 2006 3.013 3.027 3.013 3.027 128,083 +0.01(+0.24%)
Nov 08, 2006 3.024 3.031 3.005 3.020 198,393 +0.00(+0.00%)
Nov 07, 2006 3.002 3.024 3.002 3.020 138,984 +0.01(+0.37%)
Nov 06, 2006 2.994 3.013 2.991 3.009 165,691 +0.00(+0.12%)
Nov 03, 2006 2.998 3.005 2.983 3.005 144,707 +0.01(+0.24%)
Nov 02, 2006 3.005 3.009 2.987 2.998 208,476 -0.00(-0.12%)
Nov 01, 2006 3.009 3.013 2.987 3.002 120,180 +0.00(+0.12%)
Oct 31, 2006 3.016 3.024 2.991 2.998 242,269 -0.02(-0.73%)
Oct 30, 2006 3.005 3.027 3.005 3.020 132,444 +0.01(+0.37%)
Oct 27, 2006 3.016 3.016 2.994 3.009 120,453 -0.00(-0.12%)
Oct 26, 2006 2.998 3.016 2.991 3.013 188,582 +0.01(+0.49%)
Oct 25, 2006 2.976 2.998 2.969 2.998 256,440 +0.03(+0.86%)
Oct 24, 2006 2.950 2.972 2.950 2.972 265,433 +0.02(+0.75%)
Oct 23, 2006 2.943 2.958 2.939 2.950 214,744 +0.01(+0.50%)
Oct 20, 2006 2.969 2.969 2.936 2.936 285,327 -0.02(-0.74%)
Oct 19, 2006 2.943 2.969 2.943 2.958 175,502 +0.01(+0.50%)
Oct 18, 2006 2.954 2.954 2.943 2.943 240,089 -0.01(-0.37%)
Oct 17, 2006 2.972 2.987 2.950 2.954 228,915 -0.02(-0.62%)
Oct 16, 2006 2.998 2.998 2.972 2.972 212,837 -0.01(-0.49%)
Oct 13, 2006 2.976 2.994 2.972 2.987 169,506 +0.01(+0.37%)
Oct 12, 2006 2.987 3.005 2.976 2.976 170,596 -0.02(-0.73%)
Oct 11, 2006 2.972 3.027 2.958 2.998 252,079 -0.03(-0.85%)
Oct 10, 2006 2.976 3.027 2.976 3.024 256,167 +0.03(+0.86%)
Oct 09, 2006 3.060 3.064 2.954 2.998 381,526 -0.07(-2.16%)
Oct 06, 2006 3.068 3.068 3.060 3.064 90,748 -0.00(-0.12%)
Oct 05, 2006 3.064 3.071 3.060 3.068 199,211 -0.00(-0.12%)
Oct 04, 2006 3.060 3.071 3.060 3.071 265,705 +0.01(+0.24%)
Oct 03, 2006 3.060 3.071 3.057 3.064 189,945 -0.00(-0.12%)
Oct 02, 2006 3.060 3.071 3.057 3.068 77,940 +0.01(+0.36%)
Sep 29, 2006 3.049 3.082 3.042 3.057 340,920 +0.01(+0.24%)
Sep 28, 2006 3.049 3.053 3.027 3.049 174,957 +0.01(+0.36%)
Sep 27, 2006 3.046 3.049 3.033 3.038 170,869 +0.01(+0.36%)
Sep 26, 2006 3.042 3.046 3.027 3.027 147,705 -0.01(-0.48%)
Sep 25, 2006 3.024 3.042 3.020 3.042 132,716 +0.00(+0.12%)
Sep 22, 2006 3.049 3.049 3.016 3.038 189,400 -0.00(-0.00%)
Sep 21, 2006 3.042 3.053 3.031 3.038 122,905 -0.00(-0.12%)
Sep 20, 2006 3.049 3.057 3.042 3.042 103,557 -0.00(-0.12%)
Sep 19, 2006 3.053 3.064 3.046 3.046 117,183 -0.02(-0.60%)
Sep 18, 2006 3.046 3.064 3.035 3.064 120,453 +0.03(+1.09%)
Sep 15, 2006 3.016 3.046 3.009 3.031 143,344 +0.01(+0.49%)
Sep 14, 2006 3.016 3.035 3.013 3.016 104,102 -0.01(-0.48%)
Sep 13, 2006 3.031 3.038 3.020 3.031 107,099 -0.02(-0.60%)
Sep 12, 2006 3.042 3.064 3.042 3.049 98,379 -0.00(-0.12%)
Sep 11, 2006 3.049 3.060 3.042 3.053 180,407 -0.00(-0.12%)
Sep 08, 2006 3.024 3.060 3.024 3.057 113,095 +0.02(+0.73%)
Sep 07, 2006 3.002 3.042 3.002 3.035 173,321 +0.01(+0.49%)
Sep 06, 2006 3.031 3.042 3.002 3.020 248,537 -0.01(-0.36%)
Sep 05, 2006 3.046 3.046 3.024 3.031 127,266 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.