Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.22 23.50 22.13 23.04 221,232 +1.38(+6.37%)
Nov 29, 2017 21.69 22.30 21.01 21.66 103,779 +0.17(+0.79%)
Nov 28, 2017 21.20 21.69 21.00 21.49 61,165 +0.28(+1.32%)
Nov 27, 2017 22.30 22.30 21.16 21.21 131,364 -1.25(-5.57%)
Nov 24, 2017 22.93 23.57 22.44 22.46 50,371 +0.03(+0.13%)
Nov 22, 2017 22.23 22.69 22.14 22.43 90,511 +0.80(+3.70%)
Nov 21, 2017 22.07 22.35 21.28 21.63 68,680 -0.12(-0.55%)
Nov 20, 2017 21.40 22.13 20.95 21.75 142,810 -0.74(-3.29%)
Nov 17, 2017 22.65 22.70 21.81 22.49 169,990 +0.94(+4.36%)
Nov 16, 2017 21.59 21.93 20.93 21.55 171,331 +0.19(+0.89%)
Nov 15, 2017 21.44 21.73 20.44 21.36 178,692 -0.55(-2.51%)
Nov 14, 2017 24.30 24.37 21.85 21.91 236,758 -2.74(-11.12%)
Nov 13, 2017 26.17 26.23 24.62 24.65 165,008 -1.74(-6.59%)
Nov 10, 2017 26.26 26.91 25.40 26.39 99,700 -0.08(-0.30%)
Nov 09, 2017 25.17 26.75 24.90 26.47 147,114 +1.00(+3.93%)
Nov 08, 2017 25.35 26.45 24.84 25.47 162,346 -0.73(-2.79%)
Nov 07, 2017 26.75 26.75 25.57 26.20 122,568 -0.47(-1.76%)
Nov 06, 2017 24.05 26.75 24.05 26.67 559,415 +2.70(+11.26%)
Nov 03, 2017 23.12 24.50 22.85 23.97 542,406 +0.77(+3.32%)
Nov 02, 2017 24.41 24.41 22.40 23.20 164,788 -1.00(-4.13%)
Nov 01, 2017 23.32 24.50 23.15 24.20 219,191 +1.63(+7.22%)
Oct 31, 2017 21.53 22.80 21.45 22.57 126,909 +0.83(+3.82%)
Oct 30, 2017 22.22 21.26 21.74 121,315 +0.44(+2.07%)
Oct 27, 2017 19.00 21.31 19.00 21.30 154,659 +1.93(+9.96%)
Oct 26, 2017 19.07 19.40 18.09 19.37 175,873 +0.27(+1.41%)
Oct 25, 2017 19.68 19.81 18.61 19.10 151,921 -0.79(-3.97%)
Oct 24, 2017 20.35 20.64 19.67 19.89 85,003 -0.26(-1.29%)
Oct 23, 2017 21.80 21.86 20.06 20.15 123,832 -1.16(-5.44%)
Oct 20, 2017 21.09 21.57 21.01 21.31 39,270 +0.12(+0.57%)
Oct 19, 2017 21.18 21.53 20.80 21.19 45,974 -0.39(-1.81%)
Oct 18, 2017 22.21 22.83 21.55 21.58 111,857 -0.52(-2.35%)
Oct 17, 2017 22.10 22.54 21.62 22.10 81,736 +0.00(+0.00%)
Oct 16, 2017 22.47 22.87 22.01 22.10 65,810 -0.03(-0.14%)
Oct 13, 2017 23.09 23.44 22.06 22.13 45,006 -0.19(-0.85%)
Oct 12, 2017 22.12 22.58 21.43 22.32 120,895 -0.40(-1.76%)
Oct 11, 2017 22.60 22.76 22.00 22.72 97,238 +0.33(+1.47%)
Oct 10, 2017 23.32 23.57 22.31 22.39 79,968 -0.08(-0.36%)
Oct 09, 2017 22.39 22.88 22.24 22.47 43,482 -0.03(-0.13%)
Oct 06, 2017 23.39 23.39 22.33 22.50 114,255 -1.29(-5.42%)
Oct 05, 2017 23.40 24.12 23.39 23.79 68,309 +0.49(+2.10%)
Oct 04, 2017 23.58 24.05 22.89 23.30 147,298 -0.25(-1.06%)
Oct 03, 2017 23.44 23.80 23.17 23.55 47,838 -0.11(-0.46%)
Oct 02, 2017 22.10 23.73 21.64 23.66 197,936 +0.52(+2.24%)
Sep 29, 2017 23.02 23.40 22.73 23.14 81,088 -0.16(-0.68%)
Sep 28, 2017 24.00 24.35 22.70 23.30 144,240 -0.59(-2.47%)
Sep 27, 2017 23.53 23.92 22.61 23.89 144,778 +0.60(+2.58%)
Sep 26, 2017 22.68 23.42 22.30 23.29 124,784 +0.40(+1.75%)
Sep 25, 2017 21.83 23.01 21.83 22.89 206,702 +1.49(+6.96%)
Sep 22, 2017 21.04 21.55 20.79 21.40 99,287 +0.31(+1.47%)
Sep 21, 2017 20.80 21.09 20.40 21.09 123,681 +0.24(+1.15%)
Sep 20, 2017 20.19 21.29 20.19 20.85 271,977 +0.95(+4.77%)
Sep 19, 2017 20.28 20.34 19.62 19.90 166,090 -0.18(-0.90%)
Sep 18, 2017 19.95 20.21 19.43 20.08 226,587 +0.53(+2.71%)
Sep 15, 2017 19.75 19.85 19.13 19.55 153,209 -0.21(-1.06%)
Sep 14, 2017 19.30 20.45 19.26 19.76 273,427 +0.64(+3.35%)
Sep 13, 2017 17.94 19.30 17.90 19.12 400,968 +1.54(+8.76%)
Sep 12, 2017 16.85 18.08 16.77 17.58 307,991 +0.93(+5.59%)
Sep 11, 2017 16.43 16.90 16.21 16.65 152,654 +0.52(+3.22%)
Sep 08, 2017 17.53 17.77 15.57 16.13 423,653 -1.61(-9.08%)
Sep 07, 2017 17.91 17.98 17.18 17.74 186,004 -0.24(-1.33%)
Sep 06, 2017 17.74 18.38 17.69 17.98 268,856 +0.70(+4.05%)
Sep 05, 2017 17.50 18.15 16.87 17.28 214,701 -0.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.