Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.110 9.138 9.055 9.096 1,413,494 -0.06(-0.68%)
Nov 29, 2016 9.193 9.200 9.124 9.158 1,094,829 -0.03(-0.30%)
Nov 28, 2016 9.227 9.255 9.186 9.186 1,336,859 +0.00(+0.00%)
Nov 25, 2016 9.179 9.207 9.158 9.186 342,794 +0.00(+0.00%)
Nov 23, 2016 9.186 9.186 9.186 0 -0.09(-0.97%)
Nov 22, 2016 9.248 9.304 9.214 9.276 2,084,559 +0.08(+0.83%)
Nov 21, 2016 9.103 9.200 9.069 9.200 2,009,501 +0.16(+1.76%)
Nov 18, 2016 9.055 9.075 8.979 9.041 1,554,520 -0.03(-0.30%)
Nov 17, 2016 9.055 9.110 9.027 9.069 1,409,571 -0.04(-0.46%)
Nov 16, 2016 9.151 9.221 9.072 9.110 1,238,531 -0.03(-0.38%)
Nov 15, 2016 9.062 9.151 8.999 9.145 1,726,953 +0.09(+0.99%)
Nov 14, 2016 9.096 9.114 8.986 9.055 2,508,594 -0.10(-1.06%)
Nov 11, 2016 9.131 9.227 9.055 9.151 1,709,354 -0.01(-0.15%)
Nov 10, 2016 9.324 9.331 9.158 9.165 3,170,150 -0.18(-1.94%)
Nov 09, 2016 9.395 9.408 9.319 9.346 1,676,783 -0.10(-1.09%)
Nov 08, 2016 9.436 9.484 9.422 9.450 733,347 +0.01(+0.15%)
Nov 07, 2016 9.415 9.450 9.395 9.436 925,367 -0.01(-0.07%)
Nov 04, 2016 9.491 9.491 9.436 9.443 592,432 -0.03(-0.36%)
Nov 03, 2016 9.484 9.505 9.456 9.477 527,273 +0.00(+0.00%)
Nov 02, 2016 9.518 9.518 9.456 9.477 636,096 +0.02(+0.22%)
Nov 01, 2016 9.463 9.468 9.395 9.456 826,871 +0.00(+0.00%)
Oct 31, 2016 9.395 9.456 9.374 9.456 1,439,566 +0.08(+0.81%)
Oct 28, 2016 9.463 9.471 9.374 9.381 1,521,454 -0.10(-1.02%)
Oct 27, 2016 9.539 9.560 9.456 9.477 1,171,067 -0.09(-0.93%)
Oct 26, 2016 9.601 9.601 9.546 9.566 776,510 -0.03(-0.29%)
Oct 25, 2016 9.573 9.594 9.563 9.594 492,957 +0.01(+0.14%)
Oct 24, 2016 9.615 9.615 9.580 9.580 671,075 -0.01(-0.14%)
Oct 21, 2016 9.594 9.594 9.560 9.594 583,053 +0.05(+0.50%)
Oct 20, 2016 9.608 9.615 9.506 9.546 861,775 -0.01(-0.07%)
Oct 19, 2016 9.436 9.560 9.436 9.553 941,094 +0.13(+1.39%)
Oct 18, 2016 9.367 9.422 9.319 9.422 1,650,468 +0.10(+1.03%)
Oct 17, 2016 9.456 9.498 9.312 9.326 2,206,377 -0.13(-1.38%)
Oct 14, 2016 9.456 9.505 9.436 9.456 1,721,374 -0.06(-0.65%)
Oct 13, 2016 9.498 9.539 9.443 9.518 2,272,335 -0.02(-0.22%)
Oct 12, 2016 9.628 9.635 9.532 9.539 2,249,191 -0.10(-1.01%)
Oct 11, 2016 9.650 9.671 9.630 9.637 955,461 -0.02(-0.21%)
Oct 10, 2016 9.705 9.712 9.643 9.657 1,087,583 -0.05(-0.49%)
Oct 07, 2016 9.746 9.760 9.657 9.705 747,778 -0.02(-0.21%)
Oct 06, 2016 9.760 9.787 9.698 9.726 1,124,726 -0.03(-0.35%)
Oct 05, 2016 9.835 9.883 9.726 9.760 1,038,140 -0.08(-0.77%)
Oct 04, 2016 9.993 9.999 9.828 9.835 928,810 -0.15(-1.51%)
Oct 03, 2016 10.05 10.05 9.958 9.986 436,129 -0.01(-0.07%)
Sep 30, 2016 10.07 10.07 9.972 9.993 773,340 -0.05(-0.55%)
Sep 29, 2016 10.10 10.10 10.03 10.05 760,267 -0.05(-0.54%)
Sep 28, 2016 10.06 10.12 10.06 10.10 566,180 +0.05(+0.48%)
Sep 27, 2016 10.03 10.07 10.03 10.05 541,822 +0.03(+0.27%)
Sep 26, 2016 10.05 10.05 9.999 10.03 417,316 -0.01(-0.14%)
Sep 23, 2016 10.13 10.13 9.982 10.04 758,689 -0.05(-0.47%)
Sep 22, 2016 10.05 10.15 10.05 10.09 949,099 +0.06(+0.61%)
Sep 21, 2016 9.883 10.03 9.883 10.03 1,124,260 +0.15(+1.52%)
Sep 20, 2016 9.897 9.938 9.876 9.876 659,452 -0.02(-0.17%)
Sep 19, 2016 9.811 9.906 9.811 9.893 755,122 +0.07(+0.69%)
Sep 16, 2016 9.838 9.872 9.790 9.824 1,248,691 -0.05(-0.55%)
Sep 15, 2016 9.879 9.893 9.838 9.879 751,872 +0.01(+0.07%)
Sep 14, 2016 9.824 9.934 9.804 9.872 1,529,261 +0.03(+0.28%)
Sep 13, 2016 9.940 9.940 9.797 9.845 1,187,590 -0.08(-0.76%)
Sep 12, 2016 9.893 9.934 9.790 9.920 837,086 +0.01(+0.07%)
Sep 09, 2016 10.10 10.10 9.893 9.913 496,305 -0.23(-2.29%)
Sep 08, 2016 10.21 10.21 10.10 10.14 247,812 -0.07(-0.67%)
Sep 07, 2016 10.23 10.23 10.19 10.21 136,136 +0.01(+0.11%)
Sep 06, 2016 10.13 10.22 10.12 10.20 284,661 +0.07(+0.74%)
Sep 02, 2016 10.19 10.13 10.13 10.13 269,701 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.