Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.109 9.137 9.054 9.095 1,413,655 -0.06(-0.68%)
Nov 29, 2016 9.192 9.199 9.123 9.157 1,094,953 -0.03(-0.30%)
Nov 28, 2016 9.226 9.254 9.185 9.185 1,337,011 +0.00(+0.00%)
Nov 25, 2016 9.178 9.206 9.157 9.185 342,833 +0.00(+0.00%)
Nov 23, 2016 9.185 9.185 9.185 0 -0.09(-0.97%)
Nov 22, 2016 9.247 9.302 9.213 9.275 2,084,796 +0.08(+0.83%)
Nov 21, 2016 9.102 9.199 9.067 9.199 2,009,729 +0.16(+1.76%)
Nov 18, 2016 9.054 9.074 8.978 9.040 1,554,697 -0.03(-0.30%)
Nov 17, 2016 9.054 9.109 9.026 9.067 1,409,731 -0.04(-0.46%)
Nov 16, 2016 9.150 9.220 9.071 9.109 1,238,672 -0.03(-0.38%)
Nov 15, 2016 9.061 9.150 8.998 9.144 1,727,149 +0.09(+0.99%)
Nov 14, 2016 9.095 9.113 8.985 9.054 2,508,879 -0.10(-1.06%)
Nov 11, 2016 9.130 9.226 9.054 9.150 1,709,548 -0.01(-0.15%)
Nov 10, 2016 9.323 9.330 9.157 9.164 3,170,510 -0.18(-1.94%)
Nov 09, 2016 9.393 9.407 9.318 9.345 1,676,973 -0.10(-1.09%)
Nov 08, 2016 9.435 9.483 9.421 9.448 733,430 +0.01(+0.15%)
Nov 07, 2016 9.414 9.448 9.393 9.435 925,472 -0.01(-0.07%)
Nov 04, 2016 9.490 9.490 9.435 9.442 592,499 -0.03(-0.36%)
Nov 03, 2016 9.483 9.503 9.455 9.476 527,333 +0.00(+0.00%)
Nov 02, 2016 9.517 9.517 9.455 9.476 636,169 +0.02(+0.22%)
Nov 01, 2016 9.462 9.467 9.393 9.455 826,965 +0.00(+0.00%)
Oct 31, 2016 9.393 9.455 9.373 9.455 1,439,730 +0.08(+0.81%)
Oct 28, 2016 9.462 9.470 9.373 9.380 1,521,626 -0.10(-1.02%)
Oct 27, 2016 9.538 9.558 9.455 9.476 1,171,199 -0.09(-0.93%)
Oct 26, 2016 9.600 9.600 9.545 9.565 776,598 -0.03(-0.29%)
Oct 25, 2016 9.572 9.593 9.562 9.593 493,012 +0.01(+0.14%)
Oct 24, 2016 9.614 9.614 9.579 9.579 671,151 -0.01(-0.14%)
Oct 21, 2016 9.593 9.593 9.558 9.593 583,119 +0.05(+0.50%)
Oct 20, 2016 9.607 9.614 9.504 9.545 861,873 -0.01(-0.07%)
Oct 19, 2016 9.435 9.558 9.435 9.552 941,201 +0.13(+1.39%)
Oct 18, 2016 9.366 9.421 9.318 9.421 1,650,655 +0.10(+1.03%)
Oct 17, 2016 9.455 9.497 9.311 9.325 2,206,627 -0.13(-1.38%)
Oct 14, 2016 9.455 9.503 9.435 9.455 1,721,569 -0.06(-0.65%)
Oct 13, 2016 9.497 9.538 9.442 9.517 2,272,593 -0.02(-0.22%)
Oct 12, 2016 9.627 9.634 9.531 9.538 2,249,446 -0.10(-1.01%)
Oct 11, 2016 9.649 9.670 9.629 9.636 955,569 -0.02(-0.21%)
Oct 10, 2016 9.704 9.711 9.642 9.656 1,087,707 -0.05(-0.49%)
Oct 07, 2016 9.745 9.759 9.656 9.704 747,863 -0.02(-0.21%)
Oct 06, 2016 9.759 9.786 9.697 9.724 1,124,853 -0.03(-0.35%)
Oct 05, 2016 9.834 9.882 9.724 9.759 1,038,257 -0.08(-0.77%)
Oct 04, 2016 9.991 9.998 9.827 9.834 928,916 -0.15(-1.51%)
Oct 03, 2016 10.05 10.05 9.957 9.985 436,179 -0.01(-0.07%)
Sep 30, 2016 10.07 10.07 9.971 9.991 773,427 -0.05(-0.54%)
Sep 29, 2016 10.10 10.10 10.03 10.05 760,353 -0.05(-0.54%)
Sep 28, 2016 10.06 10.11 10.05 10.10 566,244 +0.05(+0.48%)
Sep 27, 2016 10.03 10.07 10.03 10.05 541,883 +0.03(+0.27%)
Sep 26, 2016 10.05 10.05 9.998 10.03 417,363 -0.01(-0.14%)
Sep 23, 2016 10.13 10.13 9.981 10.04 758,775 -0.05(-0.47%)
Sep 22, 2016 10.05 10.15 10.05 10.09 949,207 +0.06(+0.61%)
Sep 21, 2016 9.882 10.03 9.882 10.03 1,124,387 +0.15(+1.52%)
Sep 20, 2016 9.896 9.937 9.875 9.875 659,526 -0.02(-0.17%)
Sep 19, 2016 9.810 9.905 9.810 9.891 755,208 +0.07(+0.69%)
Sep 16, 2016 9.837 9.871 9.789 9.823 1,248,833 -0.05(-0.55%)
Sep 15, 2016 9.878 9.891 9.837 9.878 751,958 +0.01(+0.07%)
Sep 14, 2016 9.823 9.932 9.803 9.871 1,529,435 +0.03(+0.28%)
Sep 13, 2016 9.939 9.939 9.796 9.844 1,187,725 -0.08(-0.76%)
Sep 12, 2016 9.891 9.932 9.789 9.919 837,182 +0.01(+0.07%)
Sep 09, 2016 10.10 10.10 9.891 9.912 496,362 -0.23(-2.29%)
Sep 08, 2016 10.21 10.21 10.10 10.14 247,840 -0.07(-0.67%)
Sep 07, 2016 10.23 10.23 10.19 10.21 136,152 +0.01(+0.11%)
Sep 06, 2016 10.13 10.22 10.12 10.20 284,693 +0.07(+0.74%)
Sep 02, 2016 10.19 10.13 10.13 10.13 269,731 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.