Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.348 8.379 8.348 8.379 48,323 +0.04(+0.44%)
Nov 26, 2014 8.336 8.342 8.342 8.342 132,962 +0.01(+0.15%)
Nov 25, 2014 8.293 8.330 8.293 8.330 229,582 +0.03(+0.37%)
Nov 24, 2014 8.348 8.354 8.299 8.299 195,623 -0.05(-0.59%)
Nov 21, 2014 8.379 8.380 8.330 8.348 237,692 -0.02(-0.22%)
Nov 20, 2014 8.360 8.379 8.354 8.367 236,171 +0.01(+0.15%)
Nov 19, 2014 8.360 8.373 8.323 8.354 638,597 +0.01(+0.07%)
Nov 18, 2014 8.354 8.379 8.348 8.348 138,132 -0.01(-0.07%)
Nov 17, 2014 8.379 8.384 8.330 8.354 283,836 -0.04(-0.51%)
Nov 14, 2014 8.398 8.410 8.373 8.398 144,592 -0.01(-0.15%)
Nov 13, 2014 8.416 8.422 8.385 8.410 220,294 +0.00(+0.00%)
Nov 12, 2014 8.447 8.447 8.410 8.410 164,951 -0.02(-0.23%)
Nov 11, 2014 8.429 8.429 8.405 8.429 120,633 +0.00(+0.00%)
Nov 10, 2014 8.411 8.429 8.399 8.429 165,453 +0.02(+0.22%)
Nov 07, 2014 8.411 8.429 8.411 8.411 153,756 -0.01(-0.15%)
Nov 06, 2014 8.448 8.466 8.417 8.423 193,382 -0.02(-0.29%)
Nov 05, 2014 8.472 8.476 8.448 8.448 158,990 -0.03(-0.36%)
Nov 04, 2014 8.491 8.491 8.429 8.478 253,874 +0.01(+0.07%)
Nov 03, 2014 8.478 8.491 8.460 8.472 196,761 +0.02(+0.29%)
Oct 31, 2014 8.515 8.515 8.448 8.448 225,921 -0.05(-0.58%)
Oct 30, 2014 8.528 8.534 8.488 8.497 205,040 -0.01(-0.07%)
Oct 29, 2014 8.466 8.515 8.466 8.503 154,247 +0.04(+0.51%)
Oct 28, 2014 8.466 8.485 8.435 8.460 183,097 +0.01(+0.07%)
Oct 27, 2014 8.454 8.454 8.429 8.454 82,383 +0.00(+0.00%)
Oct 24, 2014 8.435 8.466 8.422 8.454 106,689 +0.03(+0.36%)
Oct 23, 2014 8.417 8.418 8.417 8.423 124,614 +0.01(+0.07%)
Oct 22, 2014 8.405 8.448 8.405 8.417 183,538 +0.01(+0.15%)
Oct 21, 2014 8.399 8.417 8.374 8.405 277,481 -0.04(-0.44%)
Oct 20, 2014 8.454 8.454 8.442 8.442 131,090 -0.02(-0.29%)
Oct 17, 2014 8.448 8.478 8.426 8.466 183,690 +0.05(+0.58%)
Oct 16, 2014 8.349 8.405 8.349 8.417 148,396 +0.07(+0.81%)
Oct 15, 2014 8.325 8.405 8.320 8.349 311,932 +0.01(+0.15%)
Oct 14, 2014 8.356 8.374 8.331 8.337 218,889 +0.02(+0.22%)
Oct 13, 2014 8.368 8.378 8.319 8.319 215,390 -0.02(-0.22%)
Oct 10, 2014 8.380 8.411 8.337 8.337 288,878 -0.04(-0.52%)
Oct 09, 2014 8.399 8.448 8.369 8.381 275,297 -0.01(-0.15%)
Oct 08, 2014 8.363 8.442 8.357 8.393 306,988 +0.03(+0.37%)
Oct 07, 2014 8.314 8.387 8.308 8.363 203,408 +0.05(+0.59%)
Oct 06, 2014 8.296 8.363 8.296 8.314 201,527 +0.04(+0.44%)
Oct 03, 2014 8.289 8.320 8.277 8.277 176,688 -0.01(-0.07%)
Oct 02, 2014 8.320 8.320 8.259 8.283 208,453 -0.02(-0.29%)
Oct 01, 2014 8.283 8.314 8.277 8.308 188,958 +0.04(+0.44%)
Sep 30, 2014 8.210 8.277 8.210 8.271 174,719 +0.06(+0.74%)
Sep 29, 2014 8.216 8.228 8.192 8.210 147,682 -0.01(-0.07%)
Sep 26, 2014 8.204 8.222 8.198 8.216 122,582 +0.02(+0.22%)
Sep 25, 2014 8.198 8.222 8.185 8.198 90,788 +0.01(+0.07%)
Sep 24, 2014 8.198 8.204 8.179 8.192 155,182 +0.00(+0.00%)
Sep 23, 2014 8.143 8.192 8.143 8.192 253,106 +0.05(+0.60%)
Sep 22, 2014 8.137 8.161 8.112 8.143 212,136 -0.01(-0.08%)
Sep 19, 2014 8.155 8.179 8.130 8.149 161,145 -0.01(-0.07%)
Sep 18, 2014 8.143 8.179 8.130 8.155 96,920 +0.02(+0.23%)
Sep 17, 2014 8.167 8.185 8.118 8.137 191,177 -0.02(-0.30%)
Sep 16, 2014 8.161 8.179 8.149 8.161 144,179 +0.01(+0.07%)
Sep 15, 2014 8.198 8.222 8.149 8.155 171,167 -0.02(-0.30%)
Sep 12, 2014 8.253 8.259 8.179 8.179 288,060 -0.10(-1.19%)
Sep 11, 2014 8.296 8.302 8.259 8.278 274,507 +0.01(+0.07%)
Sep 10, 2014 8.242 8.284 8.242 8.272 167,570 +0.02(+0.22%)
Sep 09, 2014 8.242 8.272 8.230 8.254 123,097 +0.02(+0.22%)
Sep 08, 2014 8.217 8.260 8.187 8.235 199,461 +0.02(+0.30%)
Sep 05, 2014 8.205 8.235 8.199 8.211 166,556 +0.01(+0.07%)
Sep 04, 2014 8.193 8.217 8.193 8.205 236,603 -0.01(-0.07%)
Sep 03, 2014 8.217 8.217 8.193 8.211 145,853 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.