Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.061 7.091 7.038 7.055 227,491 -0.02(-0.25%)
Nov 27, 2013 7.073 7.120 7.050 7.073 541,366 +0.00(+0.00%)
Nov 26, 2013 7.067 7.137 7.061 7.073 392,102 -0.01(-0.17%)
Nov 25, 2013 7.079 7.085 7.047 7.085 380,884 +0.02(+0.25%)
Nov 22, 2013 7.050 7.073 7.038 7.067 331,962 +0.00(+0.00%)
Nov 21, 2013 7.073 7.079 7.050 7.067 376,816 -0.01(-0.08%)
Nov 20, 2013 7.114 7.132 7.073 7.073 392,953 -0.07(-0.99%)
Nov 19, 2013 7.132 7.149 7.096 7.143 398,631 +0.01(+0.08%)
Nov 18, 2013 7.096 7.149 7.073 7.138 452,240 +0.08(+1.08%)
Nov 15, 2013 7.079 7.096 7.061 7.061 370,792 -0.03(-0.41%)
Nov 14, 2013 7.067 7.108 7.050 7.091 369,474 -0.06(-0.82%)
Nov 12, 2013 7.155 7.173 7.126 7.149 320,857 +0.01(+0.08%)
Nov 11, 2013 7.155 7.179 7.143 7.143 278,982 -0.02(-0.33%)
Nov 08, 2013 7.243 7.249 7.155 7.167 487,492 -0.08(-1.13%)
Nov 07, 2013 7.278 7.290 7.249 7.249 392,146 -0.05(-0.72%)
Nov 06, 2013 7.302 7.325 7.272 7.302 307,324 +0.00(+0.00%)
Nov 05, 2013 7.308 7.317 7.272 7.302 367,510 -0.02(-0.24%)
Nov 04, 2013 7.308 7.325 7.284 7.319 279,768 +0.02(+0.24%)
Nov 01, 2013 7.272 7.302 7.225 7.302 479,436 +0.05(+0.65%)
Oct 31, 2013 7.313 7.337 7.255 7.255 355,741 -0.08(-1.12%)
Oct 30, 2013 7.360 7.384 7.296 7.337 222,058 -0.04(-0.56%)
Oct 29, 2013 7.384 7.401 7.343 7.378 229,835 +0.01(+0.08%)
Oct 28, 2013 7.349 7.390 7.337 7.372 267,524 -0.01(-0.16%)
Oct 25, 2013 7.272 7.472 7.231 7.384 543,601 +0.11(+1.53%)
Oct 24, 2013 7.267 7.272 7.220 7.272 315,520 +0.02(+0.24%)
Oct 23, 2013 7.220 7.261 7.202 7.255 379,919 +0.05(+0.73%)
Oct 22, 2013 7.214 7.237 7.149 7.202 343,219 +0.02(+0.24%)
Oct 21, 2013 7.237 7.237 7.149 7.184 577,984 -0.05(-0.73%)
Oct 18, 2013 7.202 7.267 7.202 7.237 882,227 +0.06(+0.90%)
Oct 17, 2013 7.073 7.173 7.050 7.173 477,709 +0.12(+1.66%)
Oct 16, 2013 7.044 7.102 6.985 7.055 523,788 +0.00(+0.00%)
Oct 15, 2013 7.055 7.085 7.014 7.055 397,672 -0.04(-0.50%)
Oct 14, 2013 7.050 7.102 7.050 7.091 229,673 +0.01(+0.08%)
Oct 11, 2013 7.067 7.094 7.044 7.085 486,674 +0.00(+0.00%)
Oct 10, 2013 7.091 7.126 7.061 7.085 392,279 -0.02(-0.25%)
Oct 09, 2013 7.114 7.143 7.096 7.102 345,934 -0.03(-0.41%)
Oct 08, 2013 7.114 7.161 7.114 7.132 135,091 +0.00(+0.00%)
Oct 07, 2013 7.179 7.225 7.126 7.132 324,027 -0.06(-0.82%)
Oct 04, 2013 7.184 7.237 7.179 7.190 227,153 -0.01(-0.16%)
Oct 03, 2013 7.237 7.243 7.196 7.202 317,875 -0.04(-0.49%)
Oct 02, 2013 7.196 7.243 7.114 7.237 774,881 -0.01(-0.16%)
Oct 01, 2013 7.325 7.325 7.214 7.249 382,199 -0.08(-1.04%)
Sep 30, 2013 7.325 7.343 7.272 7.325 250,344 -0.02(-0.32%)
Sep 27, 2013 7.384 7.384 7.278 7.349 302,163 -0.03(-0.40%)
Sep 26, 2013 7.372 7.413 7.337 7.378 406,153 -0.01(-0.16%)
Sep 25, 2013 7.454 7.454 7.390 7.390 302,292 -0.04(-0.55%)
Sep 24, 2013 7.308 7.431 7.272 7.431 411,610 +0.16(+2.18%)
Sep 23, 2013 7.302 7.372 7.272 7.272 246,263 +0.00(+0.00%)
Sep 20, 2013 7.331 7.355 7.155 7.272 407,869 -0.10(-1.35%)
Sep 19, 2013 7.355 7.425 7.349 7.372 544,488 -0.01(-0.15%)
Sep 18, 2013 7.184 7.390 7.167 7.383 580,768 +0.17(+2.35%)
Sep 17, 2013 7.143 7.214 7.079 7.214 343,200 +0.11(+1.49%)
Sep 16, 2013 7.096 7.138 7.079 7.108 478,418 +0.03(+0.41%)
Sep 13, 2013 7.032 7.091 7.020 7.079 342,803 +0.04(+0.58%)
Sep 12, 2013 7.014 7.079 7.014 7.038 440,765 +0.02(+0.25%)
Sep 11, 2013 7.067 7.114 7.014 7.020 736,452 -0.15(-2.13%)
Sep 10, 2013 7.120 7.208 7.108 7.173 292,757 +0.02(+0.25%)
Sep 09, 2013 7.108 7.167 7.091 7.155 278,124 +0.02(+0.33%)
Sep 06, 2013 7.091 7.173 7.044 7.132 452,898 +0.09(+1.33%)
Sep 05, 2013 7.061 7.100 7.038 7.038 521,964 -0.08(-1.17%)
Sep 04, 2013 7.044 7.143 7.038 7.121 513,525 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.