Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.012 8.306 8.012 8.299 51,316 +0.29(+3.57%)
Nov 29, 2007 7.895 8.071 7.866 8.012 67,342 +0.07(+0.89%)
Nov 28, 2007 8.012 8.024 7.772 7.942 89,676 +0.02(+0.30%)
Nov 27, 2007 7.913 8.036 7.872 7.918 59,159 +0.01(+0.07%)
Nov 26, 2007 7.860 7.913 7.813 7.913 40,235 +0.04(+0.52%)
Nov 23, 2007 7.795 7.872 7.748 7.872 10,911 +0.11(+1.36%)
Nov 21, 2007 7.795 7.872 7.742 7.766 49,441 -0.01(-0.15%)
Nov 20, 2007 7.889 7.983 7.772 7.778 87,119 -0.08(-1.04%)
Nov 19, 2007 7.842 7.948 7.842 7.860 24,720 -0.01(-0.07%)
Nov 16, 2007 7.883 7.883 7.778 7.866 35,632 +0.04(+0.52%)
Nov 15, 2007 7.954 7.965 7.819 7.825 33,415 -0.15(-1.91%)
Nov 14, 2007 8.001 8.030 7.942 7.977 33,415 +0.04(+0.44%)
Nov 13, 2007 8.047 8.083 7.936 7.942 57,965 -0.15(-1.88%)
Nov 12, 2007 8.042 8.094 7.983 8.094 28,812 +0.01(+0.07%)
Nov 09, 2007 8.182 8.241 8.089 8.089 31,369 -0.15(-1.78%)
Nov 08, 2007 8.229 8.270 8.153 8.235 28,812 +0.04(+0.43%)
Nov 07, 2007 8.265 8.265 8.141 8.200 24,038 +0.00(+0.00%)
Nov 06, 2007 8.276 8.358 8.200 8.200 41,087 -0.04(-0.43%)
Nov 05, 2007 8.159 8.282 8.159 8.235 22,676 -0.09(-1.06%)
Nov 02, 2007 8.311 8.323 8.218 8.323 31,028 +0.05(+0.64%)
Nov 01, 2007 8.446 8.446 8.270 8.270 30,687 -0.12(-1.40%)
Oct 31, 2007 8.411 8.581 8.177 8.388 118,830 -0.03(-0.35%)
Oct 30, 2007 8.171 8.505 8.135 8.417 102,633 +0.28(+3.39%)
Oct 29, 2007 8.218 8.270 8.141 8.141 70,070 -0.09(-1.07%)
Oct 26, 2007 8.323 8.335 8.229 8.229 14,491 -0.05(-0.64%)
Oct 25, 2007 8.358 8.446 8.282 8.282 45,008 -0.06(-0.70%)
Oct 24, 2007 8.411 8.411 8.276 8.341 18,071 -0.05(-0.56%)
Oct 23, 2007 8.300 8.388 8.270 8.388 32,222 +0.09(+1.06%)
Oct 22, 2007 8.446 8.446 8.300 8.300 33,074 -0.09(-1.05%)
Oct 19, 2007 8.417 8.517 8.347 8.388 22,845 +0.03(+0.35%)
Oct 18, 2007 8.429 8.446 8.335 8.358 31,199 -0.05(-0.63%)
Oct 17, 2007 8.446 8.446 8.347 8.411 12,957 +0.00(+0.00%)
Oct 16, 2007 8.487 8.487 8.358 8.411 13,980 -0.08(-0.90%)
Oct 15, 2007 8.493 8.511 8.411 8.487 28,471 +0.05(+0.63%)
Oct 12, 2007 8.458 8.458 8.247 8.435 33,927 +0.04(+0.49%)
Oct 11, 2007 8.358 8.505 8.223 8.393 26,425 +0.04(+0.42%)
Oct 10, 2007 8.347 8.358 8.241 8.358 24,550 -0.01(-0.07%)
Oct 09, 2007 8.358 8.417 8.294 8.364 25,061 -0.02(-0.28%)
Oct 08, 2007 8.364 8.458 8.329 8.388 14,661 -0.02(-0.21%)
Oct 05, 2007 8.499 8.581 8.241 8.405 61,546 -0.16(-1.85%)
Oct 04, 2007 8.505 8.564 8.446 8.564 5,626 +0.06(+0.69%)
Oct 03, 2007 8.652 8.652 8.405 8.505 28,301 +0.02(+0.28%)
Oct 02, 2007 8.493 8.552 8.470 8.482 36,654 +0.02(+0.21%)
Oct 01, 2007 8.376 8.464 8.364 8.464 24,550 +0.13(+1.62%)
Sep 28, 2007 8.470 8.487 8.329 8.329 28,130 -0.10(-1.18%)
Sep 27, 2007 8.288 8.452 8.288 8.429 19,606 +0.16(+1.91%)
Sep 26, 2007 8.341 8.382 8.241 8.270 34,268 -0.05(-0.63%)
Sep 25, 2007 8.341 8.376 8.241 8.323 27,448 -0.01(-0.07%)
Sep 24, 2007 8.352 8.352 8.247 8.329 35,802 +0.01(+0.14%)
Sep 21, 2007 8.276 8.329 8.241 8.317 14,320 -0.01(-0.14%)
Sep 20, 2007 8.364 8.411 8.235 8.329 17,219 -0.10(-1.18%)
Sep 19, 2007 8.235 8.429 8.235 8.429 41,599 -0.01(-0.14%)
Sep 18, 2007 8.306 8.440 8.270 8.440 26,937 +0.28(+3.45%)
Sep 17, 2007 8.493 8.517 8.159 8.159 57,454 -0.29(-3.47%)
Sep 14, 2007 8.370 8.505 8.370 8.452 25,573 +0.05(+0.63%)
Sep 13, 2007 8.505 8.505 8.329 8.399 11,763 -0.09(-1.10%)
Sep 12, 2007 8.517 8.552 8.347 8.493 41,087 -0.04(-0.41%)
Sep 11, 2007 8.575 8.575 8.476 8.528 15,684 -0.03(-0.34%)
Sep 10, 2007 8.517 8.570 8.499 8.558 16,366 +0.07(+0.83%)
Sep 07, 2007 8.552 8.552 8.417 8.487 32,392 +0.11(+1.29%)
Sep 06, 2007 8.282 8.388 8.276 8.379 19,606 +0.05(+0.60%)
Sep 05, 2007 8.306 8.358 8.247 8.329 12,616 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.