Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.012 8.306 8.012 8.299 51,316 +0.29(+3.57%)
Nov 29, 2007 7.895 8.071 7.866 8.012 67,342 +0.07(+0.89%)
Nov 28, 2007 8.012 8.024 7.772 7.942 89,676 +0.02(+0.30%)
Nov 27, 2007 7.913 8.036 7.872 7.918 59,159 +0.01(+0.07%)
Nov 26, 2007 7.860 7.913 7.813 7.913 40,235 +0.04(+0.52%)
Nov 23, 2007 7.795 7.872 7.748 7.872 10,911 +0.11(+1.36%)
Nov 21, 2007 7.795 7.872 7.742 7.766 49,441 -0.01(-0.15%)
Nov 20, 2007 7.889 7.983 7.772 7.778 87,119 -0.08(-1.04%)
Nov 19, 2007 7.842 7.948 7.842 7.860 24,720 -0.01(-0.07%)
Nov 16, 2007 7.883 7.883 7.778 7.866 35,632 +0.04(+0.52%)
Nov 15, 2007 7.954 7.965 7.819 7.825 33,415 -0.15(-1.91%)
Nov 14, 2007 8.001 8.030 7.942 7.977 33,415 +0.04(+0.44%)
Nov 13, 2007 8.047 8.083 7.936 7.942 57,965 -0.15(-1.88%)
Nov 12, 2007 8.042 8.094 7.983 8.094 28,812 +0.01(+0.07%)
Nov 09, 2007 8.182 8.241 8.089 8.089 31,369 -0.15(-1.78%)
Nov 08, 2007 8.229 8.270 8.153 8.235 28,812 +0.04(+0.43%)
Nov 07, 2007 8.265 8.265 8.141 8.200 24,038 +0.00(+0.00%)
Nov 06, 2007 8.276 8.358 8.200 8.200 41,087 -0.04(-0.43%)
Nov 05, 2007 8.159 8.282 8.159 8.235 22,676 -0.09(-1.06%)
Nov 02, 2007 8.311 8.323 8.218 8.323 31,028 +0.05(+0.64%)
Nov 01, 2007 8.446 8.446 8.270 8.270 30,687 -0.12(-1.40%)
Oct 31, 2007 8.411 8.581 8.177 8.388 118,830 -0.03(-0.35%)
Oct 30, 2007 8.171 8.505 8.135 8.417 102,633 +0.28(+3.39%)
Oct 29, 2007 8.218 8.270 8.141 8.141 70,070 -0.09(-1.07%)
Oct 26, 2007 8.323 8.335 8.229 8.229 14,491 -0.05(-0.64%)
Oct 25, 2007 8.358 8.446 8.282 8.282 45,008 -0.06(-0.70%)
Oct 24, 2007 8.411 8.411 8.276 8.341 18,071 -0.05(-0.56%)
Oct 23, 2007 8.300 8.388 8.270 8.388 32,222 +0.09(+1.06%)
Oct 22, 2007 8.446 8.446 8.300 8.300 33,074 -0.09(-1.05%)
Oct 19, 2007 8.417 8.517 8.347 8.388 22,845 +0.03(+0.35%)
Oct 18, 2007 8.429 8.446 8.335 8.358 31,199 -0.05(-0.63%)
Oct 17, 2007 8.446 8.446 8.347 8.411 12,957 +0.00(+0.00%)
Oct 16, 2007 8.487 8.487 8.358 8.411 13,980 -0.08(-0.90%)
Oct 15, 2007 8.493 8.511 8.411 8.487 28,471 +0.05(+0.63%)
Oct 12, 2007 8.458 8.458 8.247 8.435 33,927 +0.04(+0.49%)
Oct 11, 2007 8.358 8.505 8.223 8.393 26,425 +0.04(+0.42%)
Oct 10, 2007 8.347 8.358 8.241 8.358 24,550 -0.01(-0.07%)
Oct 09, 2007 8.358 8.417 8.294 8.364 25,061 -0.02(-0.28%)
Oct 08, 2007 8.364 8.458 8.329 8.388 14,661 -0.02(-0.21%)
Oct 05, 2007 8.499 8.581 8.241 8.405 61,546 -0.16(-1.85%)
Oct 04, 2007 8.505 8.564 8.446 8.564 5,626 +0.06(+0.69%)
Oct 03, 2007 8.652 8.652 8.405 8.505 28,301 +0.02(+0.28%)
Oct 02, 2007 8.493 8.552 8.470 8.482 36,654 +0.02(+0.21%)
Oct 01, 2007 8.376 8.464 8.364 8.464 24,550 +0.13(+1.62%)
Sep 28, 2007 8.470 8.487 8.329 8.329 28,130 -0.10(-1.18%)
Sep 27, 2007 8.288 8.452 8.288 8.429 19,606 +0.16(+1.91%)
Sep 26, 2007 8.341 8.382 8.241 8.270 34,268 -0.05(-0.63%)
Sep 25, 2007 8.341 8.376 8.241 8.323 27,448 -0.01(-0.07%)
Sep 24, 2007 8.352 8.352 8.247 8.329 35,802 +0.01(+0.14%)
Sep 21, 2007 8.276 8.329 8.241 8.317 14,320 -0.01(-0.14%)
Sep 20, 2007 8.364 8.411 8.235 8.329 17,219 -0.10(-1.18%)
Sep 19, 2007 8.235 8.429 8.235 8.429 41,599 -0.01(-0.14%)
Sep 18, 2007 8.306 8.440 8.270 8.440 26,937 +0.28(+3.45%)
Sep 17, 2007 8.493 8.517 8.159 8.159 57,454 -0.29(-3.47%)
Sep 14, 2007 8.370 8.505 8.370 8.452 25,573 +0.05(+0.63%)
Sep 13, 2007 8.505 8.505 8.329 8.399 11,763 -0.09(-1.10%)
Sep 12, 2007 8.517 8.552 8.347 8.493 41,087 -0.04(-0.41%)
Sep 11, 2007 8.575 8.575 8.476 8.528 15,684 -0.03(-0.34%)
Sep 10, 2007 8.517 8.570 8.499 8.558 16,366 +0.07(+0.83%)
Sep 07, 2007 8.552 8.552 8.417 8.487 32,392 +0.11(+1.29%)
Sep 06, 2007 8.282 8.388 8.276 8.379 19,606 +0.05(+0.60%)
Sep 05, 2007 8.306 8.358 8.247 8.329 12,616 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.