Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.45 +0.09 (+0.75%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.370 8.370 8.235 8.270 115,079 -0.08(-0.98%)
Nov 29, 2004 8.370 8.376 8.341 8.352 24,379 -0.05(-0.63%)
Nov 26, 2004 8.423 8.423 8.352 8.405 21,651 -0.02(-0.21%)
Nov 24, 2004 8.429 8.440 8.364 8.423 72,798 -0.02(-0.28%)
Nov 23, 2004 8.452 8.499 8.399 8.446 53,874 +0.01(+0.07%)
Nov 22, 2004 8.470 8.470 8.417 8.440 27,619 -0.03(-0.35%)
Nov 19, 2004 8.446 8.476 8.388 8.470 69,218 +0.02(+0.21%)
Nov 18, 2004 8.476 8.476 8.399 8.452 48,077 +0.02(+0.28%)
Nov 17, 2004 8.505 8.505 8.388 8.429 52,851 +0.00(+0.00%)
Nov 16, 2004 8.440 8.464 8.394 8.429 53,192 +0.03(+0.35%)
Nov 15, 2004 8.388 8.423 8.329 8.399 83,368 -0.08(-0.90%)
Nov 12, 2004 8.429 8.482 8.394 8.476 46,202 +0.07(+0.84%)
Nov 11, 2004 8.493 8.493 8.405 8.405 35,632 -0.04(-0.49%)
Nov 10, 2004 8.611 8.646 8.417 8.446 109,282 -0.20(-2.31%)
Nov 09, 2004 8.646 8.646 8.622 8.646 16,878 -0.03(-0.34%)
Nov 08, 2004 8.716 8.828 8.675 8.675 114,397 -0.10(-1.14%)
Nov 05, 2004 8.798 8.798 8.652 8.775 31,881 -0.02(-0.27%)
Nov 04, 2004 8.798 8.857 8.763 8.798 34,950 +0.01(+0.07%)
Nov 03, 2004 8.787 8.798 8.757 8.792 20,970 -0.01(-0.07%)
Nov 02, 2004 8.740 8.798 8.693 8.798 24,209 +0.00(+0.00%)
Nov 01, 2004 8.787 8.798 8.775 8.798 45,179 +0.05(+0.60%)
Oct 29, 2004 8.787 8.792 8.740 8.745 24,891 +0.01(+0.13%)
Oct 28, 2004 8.769 8.792 8.710 8.734 55,579 -0.05(-0.53%)
Oct 27, 2004 8.740 8.797 8.740 8.781 50,123 -0.01(-0.07%)
Oct 26, 2004 8.728 8.792 8.699 8.787 75,014 +0.00(+0.00%)
Oct 25, 2004 8.704 8.792 8.704 8.787 34,097 +0.09(+1.01%)
Oct 22, 2004 8.681 8.699 8.681 8.699 2,386 +0.02(+0.27%)
Oct 21, 2004 8.687 8.710 8.616 8.675 29,664 +0.00(+0.00%)
Oct 20, 2004 8.640 8.675 8.605 8.675 49,782 +0.02(+0.27%)
Oct 19, 2004 8.693 8.734 8.587 8.652 57,624 -0.04(-0.47%)
Oct 18, 2004 8.710 8.710 8.693 8.693 28,641 -0.01(-0.07%)
Oct 15, 2004 8.693 8.710 8.693 8.699 16,707 -0.01(-0.13%)
Oct 14, 2004 8.546 8.710 8.505 8.710 48,930 +0.18(+2.06%)
Oct 13, 2004 8.605 8.640 8.493 8.534 97,007 -0.06(-0.75%)
Oct 12, 2004 8.640 8.640 8.587 8.599 21,481 -0.01(-0.07%)
Oct 11, 2004 8.587 8.681 8.587 8.605 28,471 +0.02(+0.20%)
Oct 08, 2004 8.476 8.587 8.476 8.587 38,359 +0.15(+1.74%)
Oct 07, 2004 8.493 8.499 8.423 8.440 25,573 -0.05(-0.55%)
Oct 06, 2004 8.476 8.511 8.452 8.487 23,015 -0.01(-0.07%)
Oct 05, 2004 8.446 8.505 8.417 8.493 57,624 +0.04(+0.49%)
Oct 04, 2004 8.452 8.458 8.376 8.452 45,520 +0.01(+0.07%)
Oct 01, 2004 8.487 8.487 8.446 8.446 24,550 -0.04(-0.41%)
Sep 30, 2004 8.517 8.534 8.458 8.482 22,163 -0.02(-0.28%)
Sep 29, 2004 8.476 8.593 8.476 8.505 46,543 -0.07(-0.82%)
Sep 28, 2004 8.558 8.605 8.476 8.575 64,274 +0.02(+0.21%)
Sep 27, 2004 8.487 8.570 8.487 8.558 17,560 +0.09(+1.11%)
Sep 24, 2004 8.499 8.505 8.429 8.464 15,684 -0.01(-0.14%)
Sep 23, 2004 8.505 8.587 8.446 8.476 40,576 +0.00(+0.00%)
Sep 22, 2004 8.558 8.575 8.476 8.476 62,228 -0.05(-0.55%)
Sep 21, 2004 8.523 8.546 8.476 8.523 17,730 -0.02(-0.27%)
Sep 20, 2004 8.540 8.546 8.476 8.546 22,333 +0.02(+0.21%)
Sep 17, 2004 8.482 8.546 8.476 8.528 34,609 -0.02(-0.21%)
Sep 16, 2004 8.487 8.546 8.487 8.546 60,182 +0.05(+0.62%)
Sep 15, 2004 8.534 8.534 8.487 8.493 36,313 +0.00(+0.00%)
Sep 14, 2004 8.487 8.505 8.487 8.493 64,274 +0.01(+0.07%)
Sep 13, 2004 8.452 8.505 8.452 8.487 23,868 +0.01(+0.14%)
Sep 10, 2004 8.464 8.564 8.446 8.476 117,295 -0.01(-0.07%)
Sep 09, 2004 8.458 8.505 8.452 8.482 93,427 -0.02(-0.21%)
Sep 08, 2004 8.452 8.499 8.429 8.499 37,677 +0.07(+0.84%)
Sep 07, 2004 8.476 8.482 8.429 8.429 23,527 -0.05(-0.55%)
Sep 03, 2004 8.458 8.505 8.446 8.476 132,128 -0.01(-0.07%)
Sep 02, 2004 8.505 8.505 8.476 8.482 198,959 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.