Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.710 8.740 8.687 8.734 13,980 +0.06(+0.74%)
Nov 26, 2003 8.628 8.669 8.652 8.669 30,346 +0.06(+0.68%)
Nov 25, 2003 8.622 8.622 8.587 8.611 15,684 +0.05(+0.62%)
Nov 24, 2003 8.564 8.640 8.564 8.558 61,887 -0.07(-0.82%)
Nov 21, 2003 8.745 8.745 8.616 8.628 67,513 -0.12(-1.34%)
Nov 20, 2003 8.728 8.740 8.663 8.745 47,054 +0.04(+0.40%)
Nov 19, 2003 8.634 8.740 8.634 8.710 20,970 +0.09(+1.02%)
Nov 18, 2003 8.611 8.675 8.599 8.622 26,084 +0.08(+0.89%)
Nov 17, 2003 8.622 8.622 8.505 8.546 90,358 -0.07(-0.82%)
Nov 14, 2003 8.652 8.652 8.616 8.616 17,389 +0.01(+0.07%)
Nov 13, 2003 8.640 8.640 8.611 8.611 31,369 -0.03(-0.34%)
Nov 12, 2003 8.634 8.652 8.605 8.640 39,041 -0.08(-0.87%)
Nov 11, 2003 8.669 8.757 8.669 8.716 28,130 +0.05(+0.54%)
Nov 10, 2003 8.787 8.787 8.669 8.669 45,179 -0.10(-1.14%)
Nov 07, 2003 8.763 8.769 8.716 8.769 7,330 +0.01(+0.07%)
Nov 06, 2003 8.769 8.769 8.710 8.763 23,697 +0.01(+0.07%)
Nov 05, 2003 8.751 8.769 8.716 8.757 17,048 +0.00(+0.00%)
Nov 04, 2003 8.751 8.751 8.751 8.757 25,849 +0.05(+0.54%)
Nov 03, 2003 8.687 8.769 8.663 8.710 35,461 +0.06(+0.68%)
Oct 31, 2003 8.593 8.652 8.593 8.652 10,740 +0.11(+1.24%)
Oct 30, 2003 8.546 8.546 8.546 8.546 35,972 -0.08(-0.88%)
Oct 29, 2003 8.564 8.622 8.523 8.622 27,107 +0.09(+1.10%)
Oct 28, 2003 8.646 8.646 8.528 8.528 32,904 -0.12(-1.36%)
Oct 27, 2003 8.622 8.675 8.593 8.646 18,242 +0.04(+0.48%)
Oct 24, 2003 8.605 8.611 8.440 8.605 29,494 +0.02(+0.27%)
Oct 23, 2003 8.487 8.581 8.487 8.581 6,649 +0.08(+0.97%)
Oct 22, 2003 8.552 8.622 8.499 8.499 42,451 +0.07(+0.84%)
Oct 21, 2003 8.429 8.470 8.429 8.429 16,025 +0.06(+0.77%)
Oct 20, 2003 8.452 8.458 8.405 8.364 62,569 -0.10(-1.18%)
Oct 17, 2003 8.464 8.476 8.464 8.464 15,684 -0.01(-0.07%)
Oct 16, 2003 8.528 8.528 8.470 8.470 30,176 -0.04(-0.41%)
Oct 15, 2003 8.523 8.528 8.476 8.505 67,854 +0.02(+0.21%)
Oct 14, 2003 8.517 8.517 8.405 8.487 43,303 -0.04(-0.48%)
Oct 13, 2003 8.505 8.534 8.493 8.528 16,707 +0.02(+0.28%)
Oct 10, 2003 8.593 8.593 8.499 8.505 18,924 -0.08(-0.89%)
Oct 09, 2003 8.546 8.546 8.546 8.581 7,671 +0.00(+0.00%)
Oct 08, 2003 8.534 8.581 8.534 8.581 21,481 +0.04(+0.48%)
Oct 07, 2003 8.476 8.517 8.476 8.540 19,435 +0.12(+1.46%)
Oct 06, 2003 8.476 8.476 8.364 8.417 56,090 -0.15(-1.78%)
Oct 03, 2003 8.511 8.570 8.511 8.570 20,970 -0.01(-0.14%)
Oct 02, 2003 8.540 8.581 8.476 8.581 31,710 +0.03(+0.34%)
Oct 01, 2003 8.505 8.552 8.464 8.552 36,313 +0.07(+0.83%)
Sep 30, 2003 8.493 8.517 8.476 8.482 29,835 +0.04(+0.49%)
Sep 29, 2003 8.423 8.440 8.388 8.440 17,730 +0.00(+0.00%)
Sep 26, 2003 8.364 8.440 8.329 8.440 22,674 +0.09(+1.05%)
Sep 25, 2003 8.352 8.352 8.317 8.352 73,650 +0.01(+0.14%)
Sep 24, 2003 8.317 8.341 8.317 8.341 11,934 +0.02(+0.28%)
Sep 23, 2003 8.323 8.323 8.300 8.317 36,484 +0.01(+0.14%)
Sep 22, 2003 8.265 8.323 8.265 8.306 81,322 +0.08(+1.00%)
Sep 19, 2003 8.306 8.329 8.270 8.223 40,917 -0.02(-0.28%)
Sep 18, 2003 8.358 8.388 8.247 8.247 58,477 -0.16(-1.88%)
Sep 17, 2003 8.364 8.405 8.364 8.405 47,736 +0.04(+0.49%)
Sep 16, 2003 8.212 8.364 8.270 8.364 33,074 +0.10(+1.21%)
Sep 15, 2003 8.323 8.323 8.212 8.265 48,589 -0.02(-0.28%)
Sep 12, 2003 8.311 8.358 8.288 8.288 32,904 -0.02(-0.21%)
Sep 11, 2003 8.376 8.376 8.306 8.306 52,169 -0.09(-1.12%)
Sep 10, 2003 8.282 8.399 8.282 8.399 16,707 +0.07(+0.84%)
Sep 09, 2003 8.282 8.358 8.282 8.329 35,120 +0.01(+0.14%)
Sep 08, 2003 8.253 8.335 8.253 8.317 27,107 +0.06(+0.71%)
Sep 05, 2003 8.253 8.259 8.223 8.259 29,664 +0.01(+0.14%)
Sep 04, 2003 8.130 8.270 8.130 8.247 30,176 -0.03(-0.35%)
Sep 03, 2003 8.276 8.306 8.247 8.276 32,392 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.