Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.39 -0.03 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.709 8.739 8.686 8.733 13,981 +0.06(+0.74%)
Nov 26, 2003 8.627 8.668 8.651 8.668 30,350 +0.06(+0.68%)
Nov 25, 2003 8.621 8.621 8.586 8.610 15,686 +0.05(+0.62%)
Nov 24, 2003 8.563 8.639 8.563 8.557 61,894 -0.07(-0.82%)
Nov 21, 2003 8.744 8.744 8.615 8.627 67,520 -0.12(-1.34%)
Nov 20, 2003 8.727 8.739 8.662 8.744 47,060 +0.04(+0.40%)
Nov 19, 2003 8.633 8.739 8.633 8.709 20,972 +0.09(+1.02%)
Nov 18, 2003 8.610 8.674 8.598 8.621 26,087 +0.08(+0.89%)
Nov 17, 2003 8.621 8.621 8.504 8.545 90,368 -0.07(-0.82%)
Nov 14, 2003 8.651 8.651 8.615 8.615 17,391 +0.01(+0.07%)
Nov 13, 2003 8.639 8.639 8.610 8.610 31,373 -0.03(-0.34%)
Nov 12, 2003 8.633 8.651 8.604 8.639 39,046 -0.08(-0.87%)
Nov 11, 2003 8.668 8.756 8.668 8.715 28,133 +0.05(+0.54%)
Nov 10, 2003 8.786 8.786 8.668 8.668 45,184 -0.10(-1.14%)
Nov 07, 2003 8.762 8.768 8.715 8.768 7,331 +0.01(+0.07%)
Nov 06, 2003 8.768 8.768 8.709 8.762 23,700 +0.01(+0.07%)
Nov 05, 2003 8.750 8.768 8.715 8.756 17,050 +0.00(+0.00%)
Nov 04, 2003 8.750 8.750 8.750 8.756 25,852 +0.05(+0.54%)
Nov 03, 2003 8.686 8.768 8.662 8.709 35,465 +0.06(+0.68%)
Oct 31, 2003 8.592 8.651 8.592 8.651 10,741 +0.11(+1.24%)
Oct 30, 2003 8.545 8.545 8.545 8.545 35,977 -0.08(-0.88%)
Oct 29, 2003 8.563 8.621 8.522 8.621 27,110 +0.09(+1.10%)
Oct 28, 2003 8.645 8.645 8.527 8.527 32,907 -0.12(-1.36%)
Oct 27, 2003 8.621 8.674 8.592 8.645 18,244 +0.04(+0.48%)
Oct 24, 2003 8.604 8.610 8.440 8.604 29,497 +0.02(+0.27%)
Oct 23, 2003 8.486 8.580 8.486 8.580 6,649 +0.08(+0.97%)
Oct 22, 2003 8.551 8.621 8.498 8.498 42,456 +0.07(+0.84%)
Oct 21, 2003 8.428 8.469 8.428 8.428 16,027 +0.06(+0.77%)
Oct 20, 2003 8.451 8.457 8.404 8.363 62,576 -0.10(-1.18%)
Oct 17, 2003 8.463 8.475 8.463 8.463 15,686 -0.01(-0.07%)
Oct 16, 2003 8.527 8.527 8.469 8.469 30,179 -0.04(-0.41%)
Oct 15, 2003 8.522 8.527 8.475 8.504 67,861 +0.02(+0.21%)
Oct 14, 2003 8.516 8.516 8.404 8.486 43,308 -0.04(-0.48%)
Oct 13, 2003 8.504 8.533 8.492 8.527 16,709 +0.02(+0.28%)
Oct 10, 2003 8.592 8.592 8.498 8.504 18,926 -0.08(-0.89%)
Oct 09, 2003 8.545 8.545 8.545 8.580 7,672 +0.00(+0.00%)
Oct 08, 2003 8.533 8.580 8.533 8.580 21,483 +0.04(+0.48%)
Oct 07, 2003 8.475 8.516 8.475 8.539 19,437 +0.12(+1.46%)
Oct 06, 2003 8.475 8.475 8.363 8.416 56,096 -0.15(-1.78%)
Oct 03, 2003 8.510 8.569 8.510 8.569 20,972 -0.01(-0.14%)
Oct 02, 2003 8.539 8.580 8.475 8.580 31,714 +0.03(+0.34%)
Oct 01, 2003 8.504 8.551 8.463 8.551 36,318 +0.07(+0.83%)
Sep 30, 2003 8.492 8.516 8.475 8.481 29,838 +0.04(+0.49%)
Sep 29, 2003 8.422 8.440 8.387 8.440 17,732 +0.00(+0.00%)
Sep 26, 2003 8.363 8.440 8.328 8.440 22,677 +0.09(+1.05%)
Sep 25, 2003 8.352 8.352 8.316 8.352 73,659 +0.01(+0.14%)
Sep 24, 2003 8.316 8.340 8.316 8.340 11,935 +0.02(+0.28%)
Sep 23, 2003 8.322 8.322 8.299 8.316 36,488 +0.01(+0.14%)
Sep 22, 2003 8.264 8.322 8.264 8.305 81,332 +0.08(+1.00%)
Sep 19, 2003 8.305 8.328 8.269 8.223 40,921 -0.02(-0.28%)
Sep 18, 2003 8.357 8.387 8.246 8.246 58,484 -0.16(-1.88%)
Sep 17, 2003 8.363 8.404 8.363 8.404 47,742 +0.04(+0.49%)
Sep 16, 2003 8.211 8.363 8.269 8.363 33,078 +0.10(+1.21%)
Sep 15, 2003 8.322 8.322 8.211 8.264 48,594 -0.02(-0.28%)
Sep 12, 2003 8.310 8.357 8.287 8.287 32,907 -0.02(-0.21%)
Sep 11, 2003 8.375 8.375 8.305 8.305 52,175 -0.09(-1.12%)
Sep 10, 2003 8.281 8.398 8.281 8.398 16,709 +0.07(+0.85%)
Sep 09, 2003 8.281 8.357 8.281 8.328 35,124 +0.01(+0.14%)
Sep 08, 2003 8.252 8.334 8.252 8.316 27,110 +0.06(+0.71%)
Sep 05, 2003 8.252 8.258 8.223 8.258 29,668 +0.01(+0.14%)
Sep 04, 2003 8.129 8.269 8.129 8.246 30,179 -0.03(-0.35%)
Sep 03, 2003 8.275 8.305 8.246 8.275 32,396 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.