Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0088 0.0088 0.0088 0.0088 76 +0.00(+0.42%)
Nov 29, 2021 0.0088 0.0088 0.0088 0.0088 82 +0.00(+0.08%)
Nov 28, 2021 0.0088 0.0088 0.0088 0.0088 166 -0.00(-0.28%)
Nov 26, 2021 0.0087 0.0088 0.0087 0.0088 1,582 +0.00(+1.70%)
Nov 25, 2021 0.0087 0.0087 0.0087 0.0087 79 +0.00(+0.07%)
Nov 24, 2021 0.0087 0.0087 0.0087 20 -0.00(-0.28%)
Nov 23, 2021 0.0087 0.0087 0.0087 0.0087 78 -0.00(-0.20%)
Nov 22, 2021 0.0087 0.0087 0.0087 0.0087 79 -0.00(-0.76%)
Nov 21, 2021 0.0088 0.0088 0.0088 0.0088 95 -0.00(-0.03%)
Nov 19, 2021 0.0088 0.0088 0.0087 0.0088 1,500 +0.00(+0.24%)
Nov 18, 2021 0.0088 0.0088 0.0088 0.0088 78 -0.00(-0.07%)
Nov 17, 2021 0.0088 0.0088 0.0088 0.0088 82 +0.00(+0.61%)
Nov 16, 2021 0.0087 0.0087 0.0087 0.0087 83 -0.00(-0.64%)
Nov 15, 2021 0.0088 0.0088 0.0088 19 -0.00(-0.14%)
Nov 14, 2021 0.0088 0.0088 0.0088 0.0088 115 -0.00(-0.07%)
Nov 12, 2021 0.0088 0.0088 0.0088 0.0088 1,413 +0.00(+0.11%)
Nov 11, 2021 0.0088 0.0088 0.0088 0.0088 65 -0.00(-0.10%)
Nov 10, 2021 0.0088 0.0088 0.0088 0.0088 75 -0.00(-0.89%)
Nov 09, 2021 0.0089 0.0089 0.0089 0.0089 75 +0.00(+0.29%)
Nov 08, 2021 0.0088 0.0088 0.0088 0.0088 77 +0.00(+0.17%)
Nov 07, 2021 0.0088 0.0088 0.0088 0.0088 88 -0.00(-0.03%)
Nov 05, 2021 0.0088 0.0088 0.0088 0.0088 1,454 +0.00(+0.36%)
Nov 04, 2021 0.0088 0.0088 0.0088 0.0088 132 +0.00(+0.17%)
Nov 03, 2021 0.0088 0.0088 0.0088 0.0088 134 -0.00(-0.03%)
Nov 02, 2021 0.0088 0.0088 0.0088 0.0088 128 +0.00(+0.07%)
Nov 01, 2021 0.0088 0.0088 0.0088 21 -0.00(-0.03%)
Oct 29, 2021 0.0088 0.0088 0.0088 0 -0.00(-0.41%)
Oct 28, 2021 0.0088 0.0088 0.0088 0.0088 133 +0.00(+0.26%)
Oct 27, 2021 0.0088 0.0088 0.0088 0.0088 118 +0.00(+0.31%)
Oct 26, 2021 0.0088 0.0088 0.0088 0.0088 135 -0.00(-0.42%)
Oct 25, 2021 0.0088 0.0088 0.0088 0.0088 121 -0.00(-0.12%)
Oct 24, 2021 0.0088 0.0088 0.0088 0.0088 151 -0.00(-0.05%)
Oct 22, 2021 0.0088 0.0088 0.0088 0.0088 1,449 +0.00(+0.42%)
Oct 21, 2021 0.0088 0.0088 0.0088 0.0088 119 +0.00(+0.33%)
Oct 20, 2021 0.0087 0.0087 0.0087 0.0087 131 +0.00(+0.06%)
Oct 19, 2021 0.0087 0.0087 0.0087 0.0087 126 -0.00(-0.11%)
Oct 18, 2021 0.0088 0.0088 0.0088 0.0088 110 +0.00(+0.01%)
Oct 17, 2021 0.0088 0.0088 0.0087 0.0087 133 -0.00(-0.03%)
Oct 15, 2021 0.0088 0.0088 0.0087 0.0088 1,461 -0.00(-0.49%)
Oct 14, 2021 0.0088 0.0088 0.0088 0.0088 125 -0.00(-0.36%)
Oct 13, 2021 0.0088 0.0088 0.0088 0.0088 128 +0.00(+0.30%)
Oct 12, 2021 0.0088 0.0088 0.0088 0.0088 124 -0.00(-0.25%)
Oct 11, 2021 0.0088 0.0088 0.0088 0.0088 130 -0.00(-0.95%)
Oct 10, 2021 0.0089 0.0089 0.0089 0.0089 154 -0.00(-0.06%)
Oct 08, 2021 0.0090 0.0090 0.0089 0.0089 1,439 -0.00(-0.52%)
Oct 07, 2021 0.0090 0.0090 0.0090 0.0090 123 -0.00(-0.16%)
Oct 06, 2021 0.0090 0.0090 0.0090 0.0090 115 +0.00(+0.02%)
Oct 05, 2021 0.0090 0.0090 0.0090 0.0090 124 -0.00(-0.47%)
Oct 04, 2021 0.0090 0.0090 0.0090 0.0090 125 +0.00(+0.04%)
Oct 03, 2021 0.0090 0.0090 0.0090 0.0090 171 +0.00(+0.07%)
Oct 01, 2021 0.0090 0.0090 0.0090 0.0090 1,452 +0.00(+0.29%)
Sep 30, 2021 0.0090 0.0090 0.0090 0.0090 129 +0.00(+0.54%)
Sep 29, 2021 0.0089 0.0089 0.0089 0.0089 116 -0.00(-0.40%)
Sep 28, 2021 0.0090 0.0090 0.0090 0.0090 125 -0.00(-0.51%)
Sep 27, 2021 0.0090 0.0090 0.0090 0.0090 120 -0.00(-0.20%)
Sep 26, 2021 0.0090 0.0090 0.0090 0.0090 144 -0.00(-0.01%)
Sep 24, 2021 0.0091 0.0091 0.0090 0.0090 1,398 -0.00(-0.41%)
Sep 23, 2021 0.0091 0.0091 0.0091 0.0091 128 -0.00(-0.42%)
Sep 22, 2021 0.0091 0.0091 0.0091 0.0091 121 -0.00(-0.51%)
Sep 21, 2021 0.0092 0.0092 0.0092 0.0092 132 +0.00(+0.13%)
Sep 20, 2021 0.0091 0.0091 0.0091 0.0091 133 +0.00(+0.54%)
Sep 19, 2021 0.0091 0.0091 0.0091 0.0091 126 -0.00(-0.03%)
Sep 17, 2021 0.0091 0.0091 0.0091 0.0091 1,368 -0.00(-0.23%)
Sep 16, 2021 0.0091 0.0091 0.0091 0.0091 125 -0.00(-0.28%)
Sep 15, 2021 0.0091 0.0091 0.0091 0.0091 121 +0.00(+0.27%)
Sep 14, 2021 0.0091 0.0091 0.0091 0.0091 128 +0.00(+0.27%)
Sep 13, 2021 0.0091 0.0091 0.0091 0.0091 118 -0.00(-0.08%)
Sep 12, 2021 0.0091 0.0091 0.0091 0.0091 140 -0.00(-0.01%)
Sep 10, 2021 0.0091 0.0091 0.0091 0.0091 1,372 -0.00(-0.13%)
Sep 09, 2021 0.0091 0.0091 0.0091 0.0091 139 +0.00(+0.47%)
Sep 08, 2021 0.0091 0.0091 0.0091 0.0091 119 -0.00(-0.01%)
Sep 07, 2021 0.0091 0.0091 0.0091 0.0091 124 -0.00(-0.34%)
Sep 06, 2021 0.0091 0.0091 0.0091 0.0091 125 -0.00(-0.08%)
Sep 05, 2021 0.0091 0.0091 0.0091 0.0091 106 -0.00(-0.09%)
Sep 03, 2021 0.0091 0.0091 0.0091 0.0091 1,390 +0.00(+0.27%)
Sep 02, 2021 0.0091 0.0091 0.0091 0.0091 129 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.