Skip to main content

Physical Gold ETF (NY: SGOL )

17.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 173.03 173.53 172.48 173.37 182,969 +3.15(+1.85%)
Nov 29, 2011 169.60 170.57 169.35 170.22 187,867 +0.39(+0.23%)
Nov 28, 2011 170.23 170.36 169.30 169.83 145,701 +3.25(+1.95%)
Nov 25, 2011 166.54 168.38 166.53 166.58 144,818 -1.53(-0.91%)
Nov 23, 2011 167.80 168.51 166.32 168.11 117,351 -0.40(-0.24%)
Nov 22, 2011 167.95 169.10 167.90 168.51 80,175 +1.68(+1.01%)
Nov 21, 2011 169.77 169.88 165.39 166.83 204,953 -4.06(-2.38%)
Nov 18, 2011 170.48 171.87 169.85 170.89 169,563 +0.63(+0.37%)
Nov 17, 2011 173.35 173.58 169.63 170.26 184,580 -4.55(-2.60%)
Nov 16, 2011 174.87 176.27 173.90 174.81 111,632 -2.02(-1.14%)
Nov 15, 2011 176.73 177.13 175.42 176.83 90,288 +0.22(+0.12%)
Nov 14, 2011 177.15 177.29 176.03 176.61 73,409 -0.75(-0.43%)
Nov 11, 2011 175.48 177.41 175.40 177.37 117,110 +2.83(+1.62%)
Nov 10, 2011 175.88 175.88 172.00 174.54 107,716 -0.91(-0.52%)
Nov 09, 2011 177.65 178.11 174.96 175.45 163,625 -1.51(-0.85%)
Nov 08, 2011 177.73 178.78 176.37 176.96 156,108 -1.38(-0.77%)
Nov 07, 2011 176.20 178.41 176.13 178.34 125,818 +4.16(+2.39%)
Nov 04, 2011 174.35 174.59 173.48 174.18 70,325 -0.85(-0.49%)
Nov 03, 2011 174.48 175.33 173.26 175.03 240,405 +2.71(+1.57%)
Nov 02, 2011 171.84 172.99 170.62 172.32 233,312 +1.69(+0.99%)
Nov 01, 2011 167.18 170.64 166.79 170.63 304,073 +0.16(+0.09%)
Oct 31, 2011 171.02 171.30 170.20 170.47 71,975 -2.49(-1.44%)
Oct 28, 2011 172.94 173.21 172.06 172.96 103,130 +0.13(+0.08%)
Oct 27, 2011 170.91 173.59 169.99 172.83 272,711 +2.19(+1.28%)
Oct 26, 2011 170.30 171.27 169.69 170.64 206,924 +1.81(+1.07%)
Oct 25, 2011 164.39 169.55 163.64 168.83 276,833 +4.79(+2.92%)
Oct 24, 2011 163.68 164.35 163.34 164.04 199,257 +1.37(+0.84%)
Oct 21, 2011 163.03 163.48 162.15 162.67 110,439 +1.92(+1.19%)
Oct 20, 2011 160.56 161.42 159.06 160.75 196,056 -2.13(-1.31%)
Oct 19, 2011 164.24 164.51 162.64 162.88 124,260 -2.17(-1.31%)
Oct 18, 2011 163.06 165.11 161.39 165.05 139,581 -0.67(-0.41%)
Oct 17, 2011 167.19 167.33 165.12 165.72 114,454 -0.89(-0.53%)
Oct 14, 2011 166.45 166.97 165.45 166.61 99,231 +1.25(+0.76%)
Oct 13, 2011 165.43 165.58 163.95 165.36 99,565 -1.03(-0.62%)
Oct 12, 2011 166.88 167.07 165.91 166.39 80,904 +1.06(+0.64%)
Oct 11, 2011 165.36 165.57 164.40 165.33 73,919 -1.07(-0.64%)
Oct 10, 2011 165.26 166.47 164.31 166.40 124,896 +4.01(+2.47%)
Oct 07, 2011 164.18 164.34 161.33 162.39 134,560 -1.31(-0.80%)
Oct 06, 2011 163.25 164.03 162.66 163.70 140,587 +1.23(+0.76%)
Oct 05, 2011 161.09 163.41 159.58 162.47 256,306 +1.73(+1.08%)
Oct 04, 2011 164.00 164.11 158.30 160.74 416,175 -3.28(-2.00%)
Oct 03, 2011 164.23 164.59 163.07 164.02 210,324 +2.96(+1.84%)
Sep 30, 2011 160.38 161.76 159.39 161.06 250,470 +0.38(+0.24%)
Sep 29, 2011 161.16 161.23 159.23 160.68 239,907 +1.41(+0.89%)
Sep 28, 2011 163.84 164.38 158.63 159.27 342,746 -4.46(-2.72%)
Sep 27, 2011 164.70 165.40 163.01 163.73 425,420 +3.15(+1.96%)
Sep 26, 2011 160.16 161.77 157.22 160.58 692,383 -2.34(-1.44%)
Sep 23, 2011 167.70 168.83 161.62 162.92 906,255 -9.49(-5.50%)
Sep 22, 2011 172.56 173.51 170.77 172.41 465,884 -4.48(-2.53%)
Sep 21, 2011 178.20 180.16 176.50 176.89 126,761 -2.25(-1.26%)
Sep 20, 2011 176.49 179.69 176.25 179.14 141,434 +2.51(+1.42%)
Sep 19, 2011 180.06 180.10 175.45 176.63 244,155 -2.75(-1.53%)
Sep 16, 2011 177.04 180.80 177.04 179.38 186,871 +1.70(+0.96%)
Sep 15, 2011 177.97 178.16 175.89 177.68 187,098 -2.95(-1.63%)
Sep 14, 2011 181.04 181.21 179.48 180.63 216,900 -1.37(-0.75%)
Sep 13, 2011 180.99 182.96 179.77 182.00 208,785 +1.87(+1.04%)
Sep 12, 2011 182.22 182.27 178.71 180.13 277,513 -4.07(-2.21%)
Sep 09, 2011 183.24 185.42 182.67 184.20 491,675 -1.08(-0.58%)
Sep 08, 2011 184.95 185.61 183.35 185.28 323,496 +4.77(+2.64%)
Sep 07, 2011 179.61 181.50 177.84 180.51 468,233 -5.95(-3.19%)
Sep 06, 2011 188.18 189.38 184.77 186.46 473,217 -0.33(-0.18%)
Sep 02, 2011 186.45 187.00 185.65 186.79 302,366 +5.50(+3.03%)
Sep 01, 2011 180.85 181.67 179.93 181.29 245,606 +0.23(+0.13%)
Aug 31, 2011 181.16 182.54 179.79 181.06 312,371 -1.49(-0.82%)
Aug 30, 2011 181.22 182.65 180.07 182.55 462,275 +5.28(+2.98%)
Aug 29, 2011 179.36 179.36 176.22 177.27 465,488 -3.65(-2.02%)
Aug 26, 2011 176.88 180.92 175.28 180.92 760,353 +5.31(+3.02%)
Aug 25, 2011 170.27 176.09 169.10 175.61 845,798 +0.65(+0.37%)
Aug 24, 2011 181.25 181.74 173.56 174.96 1,084,953 -6.15(-3.40%)
Aug 23, 2011 185.82 187.30 180.96 181.11 738,587 -6.99(-3.72%)
Aug 22, 2011 185.53 188.37 185.14 188.10 338,349 +4.66(+2.54%)
Aug 19, 2011 185.17 185.17 182.45 183.44 315,541 +2.25(+1.24%)
Aug 18, 2011 180.54 181.53 179.85 181.19 278,332 +3.35(+1.88%)
Aug 17, 2011 177.30 178.06 176.62 177.84 183,937 +0.59(+0.33%)
Aug 16, 2011 175.95 177.43 175.89 177.25 223,340 +2.09(+1.19%)
Aug 15, 2011 172.61 175.22 172.25 175.16 145,628 +1.86(+1.07%)
Aug 12, 2011 172.90 173.34 171.06 173.30 301,598 -0.80(-0.46%)
Aug 11, 2011 175.56 175.70 171.97 174.10 430,021 -3.89(-2.19%)
Aug 10, 2011 175.88 178.54 175.00 177.99 479,943 +6.06(+3.52%)
Aug 09, 2011 164.78 176.44 170.81 171.93 525,444 +1.53(+0.90%)
Aug 08, 2011 168.78 170.82 167.95 170.40 388,594 +5.47(+3.32%)
Aug 05, 2011 164.79 165.50 163.62 164.93 216,326 +1.13(+0.69%)
Aug 04, 2011 166.79 167.03 162.81 163.80 395,507 -0.78(-0.47%)
Aug 03, 2011 165.55 166.02 164.50 164.58 262,058 -0.07(-0.04%)
Aug 02, 2011 162.45 164.77 162.10 164.65 166,688 +3.90(+2.43%)
Aug 01, 2011 160.56 162.01 159.80 160.75 106,254 -0.61(-0.38%)
Jul 29, 2011 161.53 162.25 160.91 161.36 174,728 +1.00(+0.62%)
Jul 28, 2011 160.60 160.62 159.14 160.36 87,219 +0.18(+0.11%)
Jul 27, 2011 161.58 161.71 159.75 160.18 106,585 -0.64(-0.40%)
Jul 26, 2011 159.99 160.82 159.66 160.82 115,765 +0.44(+0.27%)
Jul 25, 2011 160.61 160.83 159.81 160.38 120,594 +1.28(+0.80%)
Jul 22, 2011 158.76 159.16 158.75 159.10 67,152 +1.29(+0.82%)
Jul 21, 2011 158.93 159.00 157.42 157.81 69,871 -1.19(-0.75%)
Jul 20, 2011 157.19 159.00 157.10 159.00 115,317 +1.28(+0.81%)
Jul 19, 2011 159.33 159.34 157.11 157.72 405,279 -1.82(-1.14%)
Jul 18, 2011 158.80 159.58 158.70 159.54 175,365 +1.30(+0.82%)
Jul 15, 2011 157.34 158.25 157.25 158.24 95,108 +0.64(+0.41%)
Jul 14, 2011 157.83 158.25 156.96 157.60 108,796 +0.50(+0.32%)
Jul 13, 2011 156.75 157.70 156.57 157.10 211,805 +1.33(+0.85%)
Jul 12, 2011 154.19 156.23 153.70 155.77 165,974 +1.26(+0.82%)
Jul 11, 2011 154.29 154.61 153.18 154.51 164,663 +1.36(+0.89%)
Jul 08, 2011 153.20 153.41 152.93 153.15 125,043 +1.05(+0.69%)
Jul 07, 2011 151.92 152.23 151.17 152.10 146,904 +0.27(+0.18%)
Jul 06, 2011 151.60 152.38 151.51 151.83 229,822 +1.36(+0.90%)
Jul 05, 2011 149.83 150.68 149.73 150.47 144,538 +2.71(+1.83%)
Jul 01, 2011 147.75 147.90 146.83 147.76 122,060 -1.15(-0.77%)
Jun 30, 2011 150.01 150.26 148.91 148.91 127,438 -1.16(-0.77%)
Jun 29, 2011 149.62 150.25 149.30 150.07 99,173 +0.98(+0.66%)
Jun 28, 2011 148.95 149.59 148.54 149.09 62,448 +0.56(+0.37%)
Jun 27, 2011 148.77 149.23 148.01 148.53 75,047 -0.54(-0.36%)
Jun 24, 2011 150.68 150.84 148.82 149.07 164,396 -2.18(-1.44%)
Jun 23, 2011 151.56 151.71 150.15 151.25 249,399 -2.70(-1.75%)
Jun 22, 2011 153.94 154.79 153.52 153.95 131,479 +0.27(+0.18%)
Jun 21, 2011 153.14 153.75 153.11 153.68 102,487 +0.78(+0.51%)
Jun 20, 2011 153.05 153.16 152.90 152.90 105,484 +0.04(+0.03%)
Jun 17, 2011 151.80 153.12 151.76 152.86 101,308 +0.98(+0.65%)
Jun 16, 2011 151.73 152.28 151.17 151.88 52,024 -0.19(-0.12%)
Jun 15, 2011 151.07 152.38 150.86 152.07 77,400 +0.50(+0.33%)
Jun 14, 2011 150.61 151.60 150.44 151.57 76,535 +0.94(+0.62%)
Jun 13, 2011 151.57 151.86 150.09 150.63 159,048 -1.50(-0.99%)
Jun 10, 2011 151.96 152.67 151.62 152.13 69,737 -1.33(-0.87%)
Jun 09, 2011 152.93 153.95 152.71 153.46 280,550 +0.73(+0.48%)
Jun 08, 2011 152.95 153.26 152.24 152.73 78,432 -0.57(-0.37%)
Jun 07, 2011 153.57 153.76 152.63 153.30 176,163 -0.09(-0.06%)
Jun 06, 2011 153.70 154.33 153.15 153.39 236,093 +0.25(+0.16%)
Jun 03, 2011 153.23 153.55 152.57 153.14 131,686 +1.66(+1.10%)
May 24, 2011 151.37 151.86 151.18 151.48 271,877 +0.74(+0.49%)
May 23, 2011 149.85 150.79 149.80 150.74 243,051 +0.34(+0.23%)
May 20, 2011 148.60 150.63 147.72 150.40 525,757 +1.91(+1.29%)
May 19, 2011 147.94 148.65 147.73 148.49 158,201 +0.06(+0.04%)
May 18, 2011 148.43 149.02 147.95 148.43 144,855 +0.90(+0.61%)
May 17, 2011 147.03 147.58 146.25 147.53 194,089 -0.70(-0.47%)
May 16, 2011 148.72 149.47 148.03 148.23 164,424 -0.19(-0.13%)
May 13, 2011 149.56 150.05 147.32 148.42 380,850 -1.00(-0.67%)
May 12, 2011 148.70 149.97 147.79 149.42 392,762 -0.04(-0.03%)
May 11, 2011 150.03 150.22 148.65 149.46 309,530 -1.29(-0.86%)
May 10, 2011 150.04 151.05 149.91 150.75 161,274 +0.45(+0.30%)
May 09, 2011 149.54 150.43 149.19 150.30 265,768 +2.13(+1.44%)
May 06, 2011 148.01 148.89 147.24 148.17 623,279 +1.99(+1.36%)
May 05, 2011 149.63 150.42 145.35 146.18 1,013,557 -4.47(-2.97%)
May 04, 2011 152.80 153.25 149.67 150.65 638,396 -2.12(-1.39%)
May 03, 2011 153.35 153.89 151.77 152.77 320,959 -0.57(-0.37%)
May 02, 2011 154.76 154.76 153.31 153.34 291,345 -1.92(-1.24%)
Apr 29, 2011 152.77 155.95 152.66 155.26 325,864 +2.56(+1.68%)
Apr 28, 2011 152.22 152.88 151.50 152.70 254,847 +0.63(+0.41%)
Apr 27, 2011 150.28 152.07 149.35 152.07 187,232 +2.90(+1.94%)
Apr 26, 2011 149.33 149.43 148.30 149.17 263,024 -0.59(-0.39%)
Apr 25, 2011 150.07 150.37 149.27 149.76 323,942 +0.16(+0.11%)
Apr 21, 2011 149.43 149.90 149.20 149.60 141,561 +0.28(+0.19%)
Apr 20, 2011 149.21 149.65 148.65 149.32 163,992 +0.52(+0.35%)
Apr 19, 2011 148.57 149.04 148.00 148.80 225,693 +0.07(+0.05%)
Apr 18, 2011 148.00 148.85 147.45 148.73 231,892 +0.86(+0.58%)
Apr 15, 2011 146.66 147.91 146.40 147.87 166,078 +1.29(+0.88%)
Apr 14, 2011 145.12 146.59 145.01 146.58 148,784 +1.90(+1.31%)
Apr 13, 2011 145.13 145.23 144.26 144.68 132,302 +0.26(+0.18%)
Apr 12, 2011 145.53 145.53 143.52 144.42 180,361 -0.96(-0.66%)
Apr 11, 2011 146.05 146.26 145.13 145.38 138,056 -1.08(-0.74%)
Apr 08, 2011 146.16 146.63 145.77 146.46 141,574 +1.22(+0.84%)
Apr 07, 2011 145.01 145.59 144.65 145.24 95,475 +0.06(+0.04%)
Apr 06, 2011 145.18 145.36 144.54 145.18 103,365 +0.44(+0.30%)
Apr 05, 2011 142.30 144.82 142.30 144.74 298,570 +2.21(+1.55%)
Apr 04, 2011 142.88 142.96 142.25 142.53 105,744 +0.64(+0.45%)
Apr 01, 2011 141.39 142.19 140.43 141.89 136,890 -0.70(-0.49%)
Mar 31, 2011 142.79 143.10 142.55 142.59 112,234 +1.23(+0.87%)
Mar 30, 2011 141.81 141.87 140.39 141.36 106,942 +0.40(+0.28%)
Mar 29, 2011 140.90 141.50 140.65 140.96 57,161 -0.27(-0.19%)
Mar 28, 2011 140.47 141.50 140.45 141.23 88,343 -0.76(-0.54%)
Mar 25, 2011 142.71 142.96 141.39 141.99 122,574 -0.01(-0.01%)
Mar 24, 2011 143.01 144.00 141.62 142.00 173,809 -1.05(-0.74%)
Mar 23, 2011 142.35 143.27 142.33 143.05 105,993 +1.25(+0.88%)
Mar 22, 2011 141.54 142.03 141.38 141.80 65,767 -0.07(-0.05%)
Mar 21, 2011 142.48 142.48 141.77 141.87 89,028 +0.84(+0.60%)
Mar 18, 2011 140.85 141.50 140.47 141.03 117,947 +1.47(+1.06%)
Mar 17, 2011 139.19 139.69 138.96 139.56 51,415 +0.64(+0.46%)
Mar 16, 2011 139.23 139.83 138.44 138.92 115,104 -0.05(-0.04%)
Mar 15, 2011 138.57 141.54 138.50 138.97 204,141 -2.57(-1.82%)
Mar 14, 2011 142.03 142.23 141.31 141.54 311,865 +0.66(+0.47%)
Mar 11, 2011 139.98 141.58 139.87 140.88 138,403 +0.40(+0.28%)
Mar 10, 2011 141.21 141.21 139.50 140.48 148,037 -1.63(-1.15%)
Mar 09, 2011 142.63 142.63 141.65 142.11 66,479 +0.09(+0.06%)
Mar 08, 2011 142.33 142.36 141.56 142.02 72,364 -0.40(-0.28%)
Mar 07, 2011 144.75 144.75 142.10 142.42 139,046 +0.37(+0.26%)
Mar 04, 2011 141.36 142.45 141.36 142.05 151,798 +1.24(+0.88%)
Mar 03, 2011 141.51 141.85 140.29 140.81 129,088 -1.81(-1.27%)
Mar 02, 2011 142.81 143.25 142.21 142.62 100,601 -0.06(-0.04%)
Mar 01, 2011 141.22 142.72 141.22 142.68 139,474 +2.32(+1.65%)
Feb 28, 2011 140.34 140.78 139.77 140.36 89,892 +0.28(+0.20%)
Feb 25, 2011 139.94 140.36 139.49 140.08 79,127 +0.97(+0.70%)
Feb 24, 2011 140.71 140.85 138.50 139.11 133,846 -1.13(-0.81%)
Feb 23, 2011 139.65 140.86 139.60 140.24 121,619 +1.27(+0.91%)
Feb 22, 2011 139.53 139.88 138.86 138.97 194,656 +0.97(+0.70%)
Feb 18, 2011 137.79 138.43 137.54 138.00 112,637 +0.31(+0.23%)
Feb 17, 2011 137.39 137.77 137.11 137.69 87,854 +0.97(+0.71%)
Feb 16, 2011 136.88 137.42 136.09 136.72 151,353 +0.15(+0.11%)
Feb 15, 2011 136.48 136.76 136.28 136.57 55,541 +1.04(+0.77%)
Feb 14, 2011 135.54 135.98 135.35 135.53 67,645 +0.64(+0.47%)
Feb 11, 2011 135.64 136.01 134.73 134.89 329,913 -0.61(-0.45%)
Feb 10, 2011 134.67 135.86 134.58 135.50 429,212 -0.19(-0.14%)
Feb 09, 2011 135.79 135.95 135.07 135.69 133,264 -0.02(-0.01%)
Feb 08, 2011 135.50 136.05 135.40 135.71 523,118 +1.51(+1.13%)
Feb 07, 2011 134.24 134.47 133.84 134.20 55,505 +0.05(+0.04%)
Feb 04, 2011 134.40 135.27 133.79 134.15 347,788 -0.60(-0.45%)
Feb 03, 2011 132.59 134.85 131.80 134.75 240,696 +1.81(+1.36%)
Feb 02, 2011 132.89 133.03 131.98 132.94 76,918 -0.38(-0.29%)
Feb 01, 2011 133.04 133.57 131.83 133.32 134,534 +0.96(+0.73%)
Jan 31, 2011 131.80 132.98 131.79 132.36 85,477 -0.35(-0.26%)
Jan 28, 2011 130.42 133.95 130.42 132.71 302,507 +2.31(+1.77%)
Jan 27, 2011 132.82 132.93 130.30 130.40 422,251 -3.26(-2.44%)
Jan 26, 2011 132.32 133.67 131.80 133.66 159,762 +1.06(+0.80%)
Jan 25, 2011 132.12 132.72 131.62 132.60 97,671 -0.22(-0.17%)
Jan 24, 2011 133.51 134.12 132.65 132.82 148,323 -0.69(-0.52%)
Jan 21, 2011 133.27 133.95 133.05 133.51 109,200 -0.17(-0.13%)
Jan 20, 2011 134.29 134.59 133.64 133.68 149,626 -2.58(-1.89%)
Jan 19, 2011 136.96 137.00 135.98 136.26 54,362 +0.27(+0.20%)
Jan 18, 2011 136.25 136.57 135.82 135.99 58,120 +0.72(+0.53%)
Jan 14, 2011 135.71 136.17 134.80 135.27 108,153 -1.31(-0.96%)
Jan 13, 2011 138.32 138.32 136.26 136.58 122,858 -1.49(-1.08%)
Jan 12, 2011 137.39 138.15 136.99 138.07 54,797 +0.60(+0.44%)
Jan 11, 2011 137.38 137.76 136.58 137.47 90,940 +0.69(+0.50%)
Jan 10, 2011 136.47 136.79 135.81 136.78 50,009 +0.59(+0.43%)
Jan 07, 2011 135.94 137.18 135.74 136.19 92,104 -0.26(-0.19%)
Jan 06, 2011 136.60 136.95 135.77 136.45 94,678 -0.53(-0.39%)
Jan 05, 2011 136.05 137.19 135.68 136.98 108,146 -0.37(-0.27%)
Jan 04, 2011 138.87 138.90 136.76 137.35 186,129 -3.28(-2.33%)
Jan 03, 2011 141.38 141.64 140.59 140.63 110,101 -0.76(-0.54%)
Dec 31, 2010 140.47 141.44 140.42 141.39 62,301 +1.67(+1.20%)
Dec 30, 2010 140.26 140.33 139.59 139.72 35,357 -0.63(-0.45%)
Dec 29, 2010 140.05 140.66 139.89 140.35 75,145 +0.46(+0.33%)
Dec 28, 2010 139.49 139.97 139.28 139.89 80,742 +2.26(+1.64%)
Dec 27, 2010 137.59 137.65 137.18 137.63 29,239 +0.39(+0.28%)
Dec 23, 2010 136.85 137.45 136.55 137.24 79,917 -0.40(-0.29%)
Dec 22, 2010 138.22 138.28 137.61 137.64 53,209 -0.22(-0.16%)
Dec 21, 2010 137.82 138.19 137.40 137.86 62,450 +0.17(+0.12%)
Dec 20, 2010 137.78 138.03 136.99 137.69 49,454 +0.88(+0.64%)
Dec 17, 2010 136.58 137.20 135.80 136.81 57,625 +0.41(+0.30%)
Dec 16, 2010 136.78 136.83 135.54 136.40 199,520 -1.08(-0.79%)
Dec 15, 2010 137.95 138.52 137.31 137.48 62,546 -1.32(-0.95%)
Dec 14, 2010 138.87 139.84 138.49 138.80 98,914 +0.09(+0.06%)
Dec 13, 2010 138.85 139.22 138.53 138.71 64,328 +0.70(+0.51%)
Dec 10, 2010 137.55 138.04 136.61 138.01 164,774 +0.06(+0.04%)
Dec 09, 2010 138.31 138.78 137.56 137.95 121,787 +0.54(+0.39%)
Dec 08, 2010 138.59 138.92 136.52 137.41 189,478 -1.72(-1.24%)
Dec 07, 2010 142.18 142.23 139.13 139.13 165,003 -2.72(-1.92%)
Dec 06, 2010 140.85 142.13 140.42 141.85 143,140 +1.08(+0.77%)
Dec 03, 2010 139.24 140.78 139.22 140.77 88,695 +2.96(+2.15%)
Dec 02, 2010 138.29 139.17 137.81 137.81 53,857 -0.29(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.