Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 41.61 42.38 41.61 42.32 2,591,283 +0.50(+1.19%)
Nov 27, 2020 42.46 42.61 41.79 41.82 471,292 -0.65(-1.53%)
Nov 25, 2020 42.75 43.08 42.00 42.47 759,115 -0.69(-1.59%)
Nov 24, 2020 42.36 43.27 42.25 43.15 1,498,066 +1.17(+2.80%)
Nov 23, 2020 42.89 43.13 41.82 41.98 1,164,958 -0.47(-1.11%)
Nov 20, 2020 42.15 42.81 41.88 42.45 3,750,322 +0.38(+0.89%)
Nov 19, 2020 41.40 42.14 41.23 42.07 991,552 +0.59(+1.43%)
Nov 18, 2020 41.97 42.17 41.45 41.48 1,028,168 -0.42(-1.01%)
Nov 17, 2020 41.23 42.08 40.93 41.90 1,279,768 +0.16(+0.38%)
Nov 16, 2020 41.32 41.88 40.80 41.74 968,794 +1.28(+3.16%)
Nov 13, 2020 39.88 40.76 39.86 40.47 688,198 +1.01(+2.57%)
Nov 12, 2020 39.67 39.89 38.95 39.45 626,399 -0.39(-0.97%)
Nov 11, 2020 40.53 40.64 39.55 39.84 1,313,476 -0.45(-1.12%)
Nov 10, 2020 40.26 40.96 39.87 40.29 1,706,313 +0.03(+0.07%)
Nov 09, 2020 41.38 41.91 40.19 40.26 1,861,757 +0.67(+1.68%)
Nov 06, 2020 39.89 40.17 39.31 39.59 1,048,855 -0.24(-0.61%)
Nov 05, 2020 39.29 40.27 39.14 39.84 863,120 +0.86(+2.22%)
Nov 04, 2020 38.94 39.36 37.57 38.97 965,051 -0.03(-0.07%)
Nov 03, 2020 38.51 39.17 38.19 39.00 989,687 +0.98(+2.57%)
Nov 02, 2020 37.70 38.30 37.42 38.02 909,525 +0.85(+2.27%)
Oct 30, 2020 37.71 38.05 36.79 37.18 1,174,504 -0.54(-1.44%)
Oct 29, 2020 38.34 38.69 37.52 37.72 1,438,610 -0.69(-1.78%)
Oct 28, 2020 37.56 39.25 37.56 38.41 2,941,442 +0.28(+0.74%)
Oct 27, 2020 38.11 38.45 37.53 38.13 1,628,558 -0.11(-0.29%)
Oct 26, 2020 38.44 38.76 37.98 38.24 2,010,815 -0.54(-1.38%)
Oct 23, 2020 38.80 39.18 38.51 38.78 809,481 +0.12(+0.32%)
Oct 22, 2020 38.47 38.91 38.42 38.65 723,323 +0.08(+0.19%)
Oct 21, 2020 38.73 38.96 38.22 38.58 831,047 +0.04(+0.10%)
Oct 20, 2020 39.26 39.31 38.50 38.54 864,484 -0.32(-0.82%)
Oct 19, 2020 39.26 39.39 38.69 38.86 1,816,035 -0.24(-0.62%)
Oct 16, 2020 39.59 39.85 38.70 39.10 2,825,945 -0.26(-0.67%)
Oct 15, 2020 38.20 39.41 38.18 39.37 870,968 +0.67(+1.72%)
Oct 14, 2020 39.21 39.43 38.63 38.70 700,944 -0.29(-0.75%)
Oct 13, 2020 39.26 39.31 38.44 38.99 1,026,889 -0.42(-1.07%)
Oct 12, 2020 40.36 40.36 39.29 39.41 2,170,986 -0.67(-1.66%)
Oct 09, 2020 40.62 40.73 39.88 40.08 930,552 -0.18(-0.44%)
Oct 08, 2020 39.52 40.31 39.37 40.26 744,476 +0.85(+2.17%)
Oct 07, 2020 39.56 40.40 39.12 39.41 1,990,100 +0.15(+0.38%)
Oct 06, 2020 38.85 39.88 38.63 39.26 1,577,691 +0.71(+1.85%)
Oct 05, 2020 38.24 39.20 38.20 38.54 1,352,454 +0.65(+1.71%)
Oct 02, 2020 36.81 38.21 36.81 37.89 1,399,289 +0.39(+1.05%)
Oct 01, 2020 36.72 37.59 36.47 37.50 2,067,994 +1.05(+2.89%)
Sep 30, 2020 35.75 36.79 35.53 36.45 2,364,295 +0.92(+2.59%)
Sep 29, 2020 35.55 35.68 34.97 35.53 1,133,403 -0.06(-0.16%)
Sep 28, 2020 36.02 36.31 35.54 35.58 1,014,745 +0.04(+0.11%)
Sep 25, 2020 34.75 35.76 34.75 35.55 627,289 +0.63(+1.80%)
Sep 24, 2020 34.59 35.43 34.06 34.92 987,651 +0.15(+0.43%)
Sep 23, 2020 35.15 35.82 34.71 34.77 890,436 -0.48(-1.36%)
Sep 22, 2020 35.04 35.87 35.04 35.25 1,116,683 +0.02(+0.05%)
Sep 21, 2020 35.99 36.09 34.60 35.23 1,517,125 -1.52(-4.14%)
Sep 18, 2020 36.65 37.56 36.65 36.75 3,867,879 -0.09(-0.25%)
Sep 17, 2020 36.62 37.12 35.94 36.84 1,439,245 +0.38(+1.03%)
Sep 16, 2020 36.43 36.85 35.95 36.47 1,503,674 +0.21(+0.57%)
Sep 15, 2020 36.98 37.36 36.22 36.26 1,219,572 -0.62(-1.68%)
Sep 14, 2020 37.09 37.22 36.64 36.88 1,170,018 +0.04(+0.10%)
Sep 11, 2020 36.59 37.00 36.36 36.84 972,826 +0.37(+1.00%)
Sep 10, 2020 36.90 37.27 36.39 36.48 819,005 -0.38(-1.02%)
Sep 09, 2020 36.32 37.08 36.12 36.85 852,426 +0.69(+1.92%)
Sep 08, 2020 37.13 37.16 35.97 36.16 1,282,060 -1.20(-3.22%)
Sep 04, 2020 37.79 37.81 36.82 37.36 1,002,961 +0.00(+0.00%)
Sep 03, 2020 38.12 38.19 36.99 37.36 1,211,954 -0.84(-2.19%)
Sep 02, 2020 37.57 38.29 37.12 38.19 1,208,710 +0.53(+1.42%)
Sep 01, 2020 36.70 37.87 36.43 37.66 1,335,141 +0.90(+2.44%)
Aug 31, 2020 38.24 38.24 36.67 36.76 1,734,714 -1.48(-3.86%)
Aug 28, 2020 38.33 38.44 37.98 38.24 819,722 +0.21(+0.54%)
Aug 27, 2020 38.14 38.47 37.89 38.03 878,824 -0.02(-0.05%)
Aug 26, 2020 38.44 38.49 37.95 38.05 1,475,201 -0.24(-0.64%)
Aug 25, 2020 39.06 39.06 38.02 38.30 668,115 -0.51(-1.33%)
Aug 24, 2020 38.47 38.85 38.45 38.81 669,975 +0.58(+1.52%)
Aug 21, 2020 38.44 38.59 38.02 38.23 848,906 -0.19(-0.49%)
Aug 20, 2020 38.53 39.03 38.36 38.42 720,381 -0.48(-1.23%)
Aug 19, 2020 39.24 39.61 38.85 38.90 938,492 -0.17(-0.43%)
Aug 18, 2020 38.52 39.09 38.26 39.06 1,094,618 +0.42(+1.09%)
Aug 17, 2020 38.98 39.05 38.39 38.64 857,069 +0.14(+0.36%)
Aug 14, 2020 38.18 39.02 38.18 38.50 821,218 +0.07(+0.17%)
Aug 13, 2020 38.03 38.71 37.89 38.44 847,550 +0.11(+0.29%)
Aug 12, 2020 38.49 38.57 38.06 38.32 1,024,507 +0.07(+0.20%)
Aug 11, 2020 38.55 39.17 38.05 38.25 1,075,620 +0.27(+0.71%)
Aug 10, 2020 38.29 38.61 37.89 37.98 1,898,681 -0.16(-0.42%)
Aug 07, 2020 37.11 38.27 36.97 38.14 1,825,774 +0.86(+2.31%)
Aug 06, 2020 35.83 38.15 35.40 37.28 3,594,520 +3.00(+8.76%)
Aug 05, 2020 34.41 34.97 34.12 34.27 1,461,018 +0.11(+0.33%)
Aug 04, 2020 33.72 34.40 33.72 34.16 1,037,826 +0.32(+0.94%)
Aug 03, 2020 33.39 34.20 33.32 33.84 1,736,488 +0.47(+1.40%)
Jul 31, 2020 33.25 33.44 32.36 33.38 1,453,221 -0.16(-0.47%)
Jul 30, 2020 33.95 33.95 33.24 33.54 1,480,857 -0.71(-2.08%)
Jul 29, 2020 34.40 34.58 33.83 34.25 1,213,056 -0.12(-0.35%)
Jul 28, 2020 34.60 34.87 34.23 34.37 711,132 -0.21(-0.60%)
Jul 27, 2020 34.79 35.08 34.23 34.57 1,936,829 -0.27(-0.78%)
Jul 24, 2020 35.22 35.26 34.56 34.85 1,113,488 -0.31(-0.88%)
Jul 23, 2020 34.85 35.51 34.73 35.15 1,375,773 +0.28(+0.80%)
Jul 22, 2020 34.66 35.22 34.56 34.87 814,238 +0.15(+0.43%)
Jul 21, 2020 34.41 35.09 34.32 34.72 797,440 +0.38(+1.12%)
Jul 20, 2020 34.21 34.64 34.12 34.34 753,076 -0.12(-0.35%)
Jul 17, 2020 34.77 34.94 34.27 34.46 795,990 -0.15(-0.43%)
Jul 16, 2020 33.84 34.96 33.74 34.61 1,353,418 +0.80(+2.35%)
Jul 15, 2020 33.15 34.15 32.86 33.82 1,521,396 +1.18(+3.61%)
Jul 14, 2020 31.84 32.64 31.65 32.64 1,001,890 +0.81(+2.56%)
Jul 13, 2020 31.86 32.38 31.37 31.82 929,594 +0.18(+0.56%)
Jul 10, 2020 30.41 31.65 30.31 31.65 952,387 +1.28(+4.22%)
Jul 09, 2020 30.71 30.86 29.92 30.36 1,048,777 -0.43(-1.40%)
Jul 08, 2020 31.22 31.48 30.43 30.79 1,250,005 -0.51(-1.61%)
Jul 07, 2020 31.31 31.46 31.09 31.30 1,509,002 -0.46(-1.44%)
Jul 06, 2020 31.94 31.94 31.31 31.76 1,255,033 +0.42(+1.34%)
Jul 02, 2020 30.89 31.75 30.72 31.34 1,326,756 +1.03(+3.40%)
Jul 01, 2020 30.80 31.06 30.06 30.31 1,951,541 -0.42(-1.37%)
Jun 30, 2020 30.21 30.93 29.87 30.73 1,245,226 +0.35(+1.14%)
Jun 29, 2020 29.52 30.72 29.48 30.38 1,123,107 +1.21(+4.14%)
Jun 26, 2020 29.02 29.43 28.69 29.18 1,658,259 +0.07(+0.22%)
Jun 25, 2020 29.23 29.23 28.33 29.11 1,760,241 -0.27(-0.92%)
Jun 24, 2020 29.31 29.73 28.94 29.38 1,100,974 -0.22(-0.73%)
Jun 23, 2020 29.77 29.91 29.25 29.60 751,801 +0.01(+0.03%)
Jun 22, 2020 29.44 29.82 28.85 29.59 1,131,886 -0.03(-0.09%)
Jun 19, 2020 30.05 30.20 29.34 29.62 2,120,502 +0.01(+0.03%)
Jun 18, 2020 29.11 29.88 29.02 29.61 1,076,213 +0.22(+0.73%)
Jun 17, 2020 29.92 29.93 29.12 29.39 810,846 -0.42(-1.41%)
Jun 16, 2020 30.20 30.59 29.38 29.81 1,553,909 +0.87(+3.01%)
Jun 15, 2020 27.83 29.11 27.46 28.94 1,450,167 +0.34(+1.18%)
Jun 12, 2020 29.38 29.60 27.90 28.61 966,177 +0.36(+1.26%)
Jun 11, 2020 29.21 29.35 28.12 28.25 2,525,624 -1.98(-6.56%)
Jun 10, 2020 31.50 31.50 29.88 30.23 1,067,354 -1.37(-4.32%)
Jun 09, 2020 32.21 32.31 31.39 31.60 684,285 -1.08(-3.29%)
Jun 08, 2020 33.02 33.82 32.31 32.67 1,896,060 -0.19(-0.57%)
Jun 05, 2020 32.61 33.74 32.61 32.86 1,244,335 +1.21(+3.81%)
Jun 04, 2020 31.14 31.66 30.93 31.66 807,025 +0.36(+1.14%)
Jun 03, 2020 30.62 31.63 30.46 31.30 968,866 +1.09(+3.61%)
Jun 02, 2020 30.42 30.57 30.06 30.21 912,599 +0.02(+0.06%)
Jun 01, 2020 29.97 30.34 29.86 30.19 854,292 +0.31(+1.03%)
May 29, 2020 29.78 29.98 29.03 29.88 1,497,442 -0.06(-0.19%)
May 28, 2020 31.18 31.18 29.87 29.94 772,084 -0.61(-2.01%)
May 27, 2020 30.21 30.84 30.15 30.55 1,161,111 +0.88(+2.98%)
May 26, 2020 28.82 29.88 28.43 29.67 1,080,638 +1.93(+6.95%)
May 22, 2020 27.94 28.04 27.46 27.74 501,510 -0.19(-0.67%)
May 21, 2020 28.12 28.40 27.86 27.93 779,370 -0.03(-0.10%)
May 20, 2020 28.24 28.73 27.84 27.96 1,007,904 +0.08(+0.30%)
May 19, 2020 28.19 28.64 27.71 27.87 856,537 -0.47(-1.67%)
May 18, 2020 27.58 28.80 27.58 28.35 1,371,404 +1.57(+5.88%)
May 15, 2020 27.18 27.46 26.58 26.78 1,593,040 -0.57(-2.08%)
May 14, 2020 25.97 27.40 25.18 27.34 1,412,876 +1.08(+4.11%)
May 13, 2020 27.16 27.30 25.87 26.26 1,691,239 -1.06(-3.88%)
May 12, 2020 27.42 27.75 27.31 27.32 2,170,887 +0.00(+0.00%)
May 11, 2020 27.27 27.53 26.41 27.32 1,496,546 -0.27(-0.98%)
May 08, 2020 27.02 27.77 26.91 27.59 808,066 +1.03(+3.89%)
May 07, 2020 25.83 27.04 25.83 26.56 1,471,724 +0.99(+3.86%)
May 06, 2020 27.30 27.49 25.51 25.57 1,582,392 -1.63(-5.99%)
May 05, 2020 27.24 27.83 26.59 27.20 2,142,006 +1.87(+7.39%)
May 04, 2020 25.98 25.98 25.02 25.33 1,955,971 -0.94(-3.58%)
May 01, 2020 26.34 26.37 25.75 26.27 2,628,285 -0.34(-1.29%)
Apr 30, 2020 27.32 27.42 26.57 26.62 1,814,703 -0.99(-3.58%)
Apr 29, 2020 27.93 29.62 27.58 27.60 2,492,589 -0.02(-0.07%)
Apr 28, 2020 27.00 27.74 26.73 27.62 2,419,031 +1.36(+5.18%)
Apr 27, 2020 25.43 26.66 25.43 26.26 3,939,309 -0.26(-0.98%)
Apr 24, 2020 26.55 26.77 26.16 26.52 2,068,556 +0.29(+1.10%)
Apr 23, 2020 26.37 26.80 26.07 26.24 1,571,514 -0.05(-0.18%)
Apr 22, 2020 26.76 27.05 26.09 26.28 957,763 +0.05(+0.18%)
Apr 21, 2020 25.84 26.41 25.84 26.24 1,453,989 -0.43(-1.61%)
Apr 20, 2020 26.90 27.14 26.33 26.66 1,107,422 -0.80(-2.92%)
Apr 17, 2020 26.52 27.50 26.52 27.46 986,372 +1.56(+6.04%)
Apr 16, 2020 26.51 26.51 25.43 25.90 1,652,561 -0.42(-1.59%)
Apr 15, 2020 26.51 26.86 26.10 26.32 1,462,106 -1.23(-4.46%)
Apr 14, 2020 27.60 27.92 27.11 27.55 1,815,483 +0.11(+0.41%)
Apr 13, 2020 28.12 28.53 26.42 27.44 1,832,184 -1.24(-4.32%)
Apr 09, 2020 27.02 29.26 27.02 28.67 2,401,644 +2.06(+7.73%)
Apr 08, 2020 25.29 26.80 25.09 26.62 1,108,713 +1.42(+5.62%)
Apr 07, 2020 25.29 26.04 24.52 25.20 2,167,203 +1.11(+4.60%)
Apr 06, 2020 24.10 24.91 23.54 24.09 1,975,056 +1.42(+6.28%)
Apr 03, 2020 22.88 23.25 22.38 22.67 1,829,133 +0.00(+0.00%)
Apr 02, 2020 22.79 23.86 22.09 22.67 2,017,402 -0.16(-0.69%)
Apr 01, 2020 22.09 23.18 21.47 22.83 3,654,953 -0.18(-0.77%)
Mar 31, 2020 23.68 24.07 22.76 23.00 1,781,612 -0.95(-3.96%)
Mar 30, 2020 23.03 24.19 22.44 23.95 1,382,184 +0.94(+4.09%)
Mar 27, 2020 23.46 23.66 21.90 23.01 1,834,289 -1.28(-5.29%)
Mar 26, 2020 22.68 24.45 22.45 24.30 1,705,637 +1.94(+8.66%)
Mar 25, 2020 20.55 23.06 20.25 22.36 1,640,633 +1.78(+8.64%)
Mar 24, 2020 21.82 22.59 20.03 20.58 1,718,562 -0.02(-0.09%)
Mar 23, 2020 21.47 22.33 19.68 20.60 2,370,497 -1.76(-7.87%)
Mar 20, 2020 20.48 23.44 19.82 22.36 5,614,792 +1.88(+9.18%)
Mar 19, 2020 16.28 20.52 15.88 20.48 3,440,160 +4.14(+25.36%)
Mar 18, 2020 17.43 18.64 15.97 16.34 2,750,511 -2.27(-12.21%)
Mar 17, 2020 20.11 20.43 17.85 18.61 2,573,730 -0.87(-4.45%)
Mar 16, 2020 21.02 22.26 19.45 19.48 1,688,937 -4.26(-17.96%)
Mar 13, 2020 24.10 24.57 22.46 23.74 3,160,838 +0.86(+3.74%)
Mar 12, 2020 23.57 24.87 22.67 22.88 2,110,931 -1.98(-7.97%)
Mar 11, 2020 26.22 26.37 24.56 24.87 2,595,894 -2.36(-8.68%)
Mar 10, 2020 27.41 27.49 25.67 27.23 2,120,746 +0.73(+2.74%)
Mar 09, 2020 26.35 26.96 25.94 26.51 2,268,982 -1.35(-4.85%)
Mar 06, 2020 26.98 28.16 26.78 27.86 1,958,458 +0.20(+0.74%)
Mar 05, 2020 28.14 28.14 27.30 27.65 1,836,982 -1.32(-4.56%)
Mar 04, 2020 29.13 29.18 28.56 28.97 1,230,487 +0.35(+1.23%)
Mar 03, 2020 29.03 30.00 28.33 28.62 1,899,055 -0.50(-1.72%)
Mar 02, 2020 28.13 29.19 27.50 29.12 2,747,300 +1.05(+3.73%)
Feb 28, 2020 28.89 29.56 27.54 28.07 3,281,491 -1.61(-5.43%)
Feb 27, 2020 29.87 30.82 29.62 29.69 1,487,020 -0.68(-2.23%)
Feb 26, 2020 30.73 31.52 30.23 30.36 1,769,040 -0.10(-0.33%)
Feb 25, 2020 31.50 31.58 30.05 30.46 1,889,990 -0.95(-3.04%)
Feb 24, 2020 31.50 31.91 31.00 31.42 1,422,425 -0.97(-3.00%)
Feb 21, 2020 32.19 32.47 31.88 32.39 826,796 +0.03(+0.09%)
Feb 20, 2020 32.36 32.58 32.18 32.36 1,150,754 -0.15(-0.46%)
Feb 19, 2020 32.12 33.24 32.00 32.51 2,211,401 +0.40(+1.24%)
Feb 18, 2020 31.99 32.20 31.52 32.11 1,475,183 -0.09(-0.29%)
Feb 14, 2020 32.10 32.87 31.74 32.20 1,845,771 +0.34(+1.08%)
Feb 13, 2020 33.04 33.08 31.82 31.86 2,992,048 -1.35(-4.07%)
Feb 12, 2020 33.34 34.08 33.08 33.21 2,158,339 -0.09(-0.28%)
Feb 11, 2020 34.40 35.03 33.10 33.31 2,378,741 -1.09(-3.18%)
Feb 10, 2020 34.05 34.67 33.87 34.40 1,282,967 +0.19(+0.57%)
Feb 07, 2020 34.46 34.76 34.09 34.21 781,775 -0.51(-1.47%)
Feb 06, 2020 35.17 35.26 34.60 34.71 1,372,687 -0.28(-0.79%)
Feb 05, 2020 34.00 35.04 33.90 34.99 1,075,649 +1.23(+3.65%)
Feb 04, 2020 33.84 34.00 33.29 33.76 1,132,591 +0.24(+0.72%)
Feb 03, 2020 33.08 33.61 33.05 33.52 1,386,266 +0.64(+1.94%)
Jan 31, 2020 33.71 33.74 32.82 32.88 1,372,236 -1.08(-3.19%)
Jan 30, 2020 33.88 34.09 33.31 33.96 757,511 -0.23(-0.68%)
Jan 29, 2020 34.32 34.46 33.99 34.20 1,111,054 +0.03(+0.08%)
Jan 28, 2020 34.46 34.46 33.94 34.17 1,110,280 -0.05(-0.14%)
Jan 27, 2020 33.79 34.63 33.62 34.21 1,058,772 -0.08(-0.24%)
Jan 24, 2020 35.26 35.40 34.07 34.30 1,363,599 -0.99(-2.81%)
Jan 23, 2020 35.34 35.54 34.97 35.29 1,187,565 -0.19(-0.55%)
Jan 22, 2020 35.83 36.09 35.46 35.48 902,411 -0.26(-0.73%)
Jan 21, 2020 36.04 36.04 35.16 35.74 1,343,788 -0.64(-1.76%)
Jan 17, 2020 36.91 37.04 36.23 36.38 1,007,854 -0.43(-1.16%)
Jan 16, 2020 36.36 36.90 36.09 36.81 796,563 +0.72(+2.00%)
Jan 15, 2020 35.59 36.13 35.58 36.09 706,573 +0.43(+1.19%)
Jan 14, 2020 35.74 35.91 35.54 35.66 845,019 -0.13(-0.36%)
Jan 13, 2020 35.30 35.91 35.19 35.79 1,206,824 +0.14(+0.39%)
Jan 10, 2020 35.49 35.78 35.23 35.65 739,561 +0.18(+0.50%)
Jan 09, 2020 35.27 35.83 35.15 35.47 1,018,624 +0.33(+0.95%)
Jan 08, 2020 34.75 35.21 34.47 35.14 1,340,431 +0.40(+1.15%)
Jan 07, 2020 35.09 35.55 34.74 34.74 1,613,901 -0.42(-1.19%)
Jan 06, 2020 35.29 35.47 35.01 35.16 1,542,231 -0.28(-0.78%)
Jan 03, 2020 35.47 35.72 35.32 35.44 1,235,768 -0.57(-1.57%)
Jan 02, 2020 37.08 37.10 35.83 36.00 1,515,387 -0.89(-2.41%)
Dec 31, 2019 36.47 36.95 36.47 36.89 678,560 +0.39(+1.07%)
Dec 30, 2019 36.90 36.93 36.45 36.50 680,220 -0.48(-1.30%)
Dec 27, 2019 37.35 37.50 36.94 36.98 539,069 -0.30(-0.80%)
Dec 26, 2019 37.31 37.60 37.05 37.28 378,229 -0.03(-0.07%)
Dec 24, 2019 37.49 37.50 37.20 37.31 237,199 -0.15(-0.40%)
Dec 23, 2019 37.64 37.74 37.22 37.46 1,085,660 -0.18(-0.47%)
Dec 20, 2019 37.14 37.70 36.94 37.63 3,025,938 +0.72(+1.96%)
Dec 19, 2019 37.04 37.54 36.76 36.91 2,523,795 +0.78(+2.15%)
Dec 18, 2019 36.11 36.28 35.84 36.13 1,581,711 +0.06(+0.15%)
Dec 17, 2019 35.84 36.16 35.57 36.08 1,329,324 +0.33(+0.93%)
Dec 16, 2019 35.45 35.96 35.34 35.74 1,608,171 +0.54(+1.53%)
Dec 13, 2019 35.81 35.81 35.09 35.21 953,655 -0.64(-1.78%)
Dec 12, 2019 35.97 36.35 35.84 35.84 903,950 -0.05(-0.13%)
Dec 11, 2019 36.05 36.26 35.55 35.89 690,716 -0.06(-0.18%)
Dec 10, 2019 36.06 36.25 35.91 35.96 1,110,414 -0.10(-0.28%)
Dec 09, 2019 35.82 36.21 35.68 36.06 1,325,060 +0.20(+0.57%)
Dec 06, 2019 35.59 36.08 35.43 35.85 1,180,922 +0.62(+1.76%)
Dec 05, 2019 34.84 35.28 34.71 35.23 837,221 +0.57(+1.66%)
Dec 04, 2019 34.43 35.19 34.43 34.66 1,916,055 +0.23(+0.67%)
Dec 03, 2019 34.10 34.53 33.83 34.43 1,091,482 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.