Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 41.63 42.40 41.63 42.33 2,590,336 +0.50(+1.19%)
Nov 27, 2020 42.47 42.62 41.81 41.83 471,120 -0.65(-1.53%)
Nov 25, 2020 42.76 43.09 42.01 42.48 758,838 -0.69(-1.59%)
Nov 24, 2020 42.38 43.29 42.27 43.17 1,497,519 +1.17(+2.80%)
Nov 23, 2020 42.91 43.15 41.83 41.99 1,164,532 -0.47(-1.11%)
Nov 20, 2020 42.16 42.83 41.89 42.46 3,748,952 +0.38(+0.89%)
Nov 19, 2020 41.41 42.15 41.24 42.09 991,190 +0.59(+1.43%)
Nov 18, 2020 41.98 42.18 41.47 41.50 1,027,793 -0.42(-1.01%)
Nov 17, 2020 41.24 42.10 40.95 41.92 1,279,300 +0.16(+0.38%)
Nov 16, 2020 41.34 41.89 40.81 41.76 968,441 +1.28(+3.16%)
Nov 13, 2020 39.90 40.77 39.87 40.48 687,946 +1.01(+2.57%)
Nov 12, 2020 39.68 39.91 38.97 39.47 626,170 -0.39(-0.97%)
Nov 11, 2020 40.55 40.65 39.56 39.85 1,312,996 -0.45(-1.12%)
Nov 10, 2020 40.27 40.97 39.88 40.30 1,705,690 +0.03(+0.07%)
Nov 09, 2020 41.39 41.93 40.21 40.27 1,861,077 +0.67(+1.68%)
Nov 06, 2020 39.91 40.18 39.33 39.61 1,048,471 -0.24(-0.61%)
Nov 05, 2020 39.31 40.28 39.16 39.85 862,805 +0.86(+2.22%)
Nov 04, 2020 38.95 39.37 37.59 38.99 964,698 -0.03(-0.07%)
Nov 03, 2020 38.53 39.19 38.21 39.02 989,326 +0.98(+2.57%)
Nov 02, 2020 37.71 38.31 37.44 38.04 909,193 +0.85(+2.27%)
Oct 30, 2020 37.72 38.07 36.81 37.19 1,174,075 -0.54(-1.44%)
Oct 29, 2020 38.36 38.71 37.53 37.74 1,438,085 -0.69(-1.78%)
Oct 28, 2020 37.57 39.26 37.57 38.42 2,940,367 +0.28(+0.74%)
Oct 27, 2020 38.12 38.46 37.54 38.14 1,627,963 -0.11(-0.29%)
Oct 26, 2020 38.45 38.77 37.99 38.25 2,010,081 -0.54(-1.38%)
Oct 23, 2020 38.81 39.19 38.53 38.79 809,186 +0.12(+0.32%)
Oct 22, 2020 38.48 38.92 38.43 38.67 723,059 +0.08(+0.19%)
Oct 21, 2020 38.74 38.98 38.24 38.59 830,744 +0.04(+0.10%)
Oct 20, 2020 39.28 39.33 38.52 38.56 864,168 -0.32(-0.82%)
Oct 19, 2020 39.27 39.40 38.71 38.88 1,815,372 -0.24(-0.62%)
Oct 16, 2020 39.61 39.86 38.72 39.12 2,824,913 -0.26(-0.67%)
Oct 15, 2020 38.22 39.43 38.19 39.38 870,650 +0.67(+1.72%)
Oct 14, 2020 39.22 39.45 38.64 38.72 700,687 -0.29(-0.75%)
Oct 13, 2020 39.28 39.33 38.45 39.01 1,026,514 -0.42(-1.07%)
Oct 12, 2020 40.38 40.38 39.31 39.43 2,170,193 -0.67(-1.66%)
Oct 09, 2020 40.63 40.74 39.89 40.10 930,212 -0.18(-0.44%)
Oct 08, 2020 39.53 40.32 39.38 40.27 744,204 +0.85(+2.17%)
Oct 07, 2020 39.57 40.42 39.14 39.42 1,989,373 +0.15(+0.38%)
Oct 06, 2020 38.87 39.90 38.64 39.27 1,577,114 +0.71(+1.85%)
Oct 05, 2020 38.25 39.21 38.21 38.56 1,351,960 +0.65(+1.71%)
Oct 02, 2020 36.83 38.23 36.83 37.91 1,398,778 +0.39(+1.05%)
Oct 01, 2020 36.73 37.61 36.48 37.51 2,067,238 +1.05(+2.89%)
Sep 30, 2020 35.77 36.80 35.54 36.46 2,363,431 +0.92(+2.59%)
Sep 29, 2020 35.56 35.69 34.99 35.54 1,132,989 -0.06(-0.16%)
Sep 28, 2020 36.04 36.32 35.55 35.60 1,014,374 +0.04(+0.11%)
Sep 25, 2020 34.76 35.77 34.76 35.56 627,060 +0.63(+1.80%)
Sep 24, 2020 34.60 35.45 34.07 34.93 987,291 +0.15(+0.43%)
Sep 23, 2020 35.16 35.83 34.72 34.78 890,111 -0.48(-1.36%)
Sep 22, 2020 35.05 35.89 35.05 35.26 1,116,275 +0.02(+0.05%)
Sep 21, 2020 36.00 36.10 34.61 35.24 1,516,571 -1.52(-4.14%)
Sep 18, 2020 36.67 37.58 36.67 36.76 3,866,466 -0.09(-0.25%)
Sep 17, 2020 36.63 37.14 35.95 36.86 1,438,719 +0.38(+1.03%)
Sep 16, 2020 36.44 36.86 35.96 36.48 1,503,125 +0.21(+0.57%)
Sep 15, 2020 37.00 37.37 36.23 36.27 1,219,126 -0.62(-1.68%)
Sep 14, 2020 37.10 37.23 36.66 36.89 1,169,591 +0.04(+0.10%)
Sep 11, 2020 36.60 37.01 36.38 36.86 972,471 +0.37(+1.00%)
Sep 10, 2020 36.91 37.29 36.40 36.49 818,706 -0.38(-1.02%)
Sep 09, 2020 36.33 37.09 36.13 36.86 852,114 +0.70(+1.92%)
Sep 08, 2020 37.15 37.17 35.98 36.17 1,281,592 -1.20(-3.22%)
Sep 04, 2020 37.80 37.82 36.84 37.37 1,002,594 +0.00(+0.00%)
Sep 03, 2020 38.13 38.21 37.01 37.37 1,211,511 -0.84(-2.19%)
Sep 02, 2020 37.58 38.30 37.13 38.21 1,208,269 +0.53(+1.42%)
Sep 01, 2020 36.71 37.88 36.44 37.67 1,334,653 +0.90(+2.44%)
Aug 31, 2020 38.25 38.25 36.68 36.78 1,734,080 -1.48(-3.86%)
Aug 28, 2020 38.35 38.45 38.00 38.25 819,422 +0.21(+0.54%)
Aug 27, 2020 38.15 38.49 37.91 38.05 878,503 -0.02(-0.05%)
Aug 26, 2020 38.45 38.51 37.96 38.07 1,474,662 -0.24(-0.64%)
Aug 25, 2020 39.08 39.08 38.03 38.31 667,871 -0.51(-1.33%)
Aug 24, 2020 38.48 38.86 38.46 38.83 669,730 +0.58(+1.52%)
Aug 21, 2020 38.45 38.60 38.03 38.25 848,596 -0.19(-0.49%)
Aug 20, 2020 38.54 39.04 38.38 38.43 720,118 -0.48(-1.23%)
Aug 19, 2020 39.26 39.62 38.86 38.91 938,149 -0.17(-0.43%)
Aug 18, 2020 38.54 39.11 38.27 39.08 1,094,218 +0.42(+1.09%)
Aug 17, 2020 38.99 39.07 38.40 38.66 856,756 +0.14(+0.36%)
Aug 14, 2020 38.19 39.03 38.19 38.52 820,918 +0.07(+0.17%)
Aug 13, 2020 38.04 38.72 37.90 38.45 847,241 +0.11(+0.29%)
Aug 12, 2020 38.51 38.58 38.08 38.34 1,024,133 +0.07(+0.20%)
Aug 11, 2020 38.56 39.18 38.07 38.26 1,075,227 +0.27(+0.71%)
Aug 10, 2020 38.30 38.62 37.91 37.99 1,897,987 -0.16(-0.42%)
Aug 07, 2020 37.12 38.28 36.98 38.15 1,825,107 +0.86(+2.31%)
Aug 06, 2020 35.84 38.16 35.41 37.29 3,593,207 +3.00(+8.76%)
Aug 05, 2020 34.42 34.98 34.14 34.29 1,460,484 +0.11(+0.33%)
Aug 04, 2020 33.73 34.41 33.73 34.17 1,037,447 +0.32(+0.94%)
Aug 03, 2020 33.40 34.21 33.33 33.86 1,735,854 +0.47(+1.40%)
Jul 31, 2020 33.26 33.45 32.37 33.39 1,452,690 -0.16(-0.47%)
Jul 30, 2020 33.96 33.96 33.25 33.55 1,480,316 -0.71(-2.08%)
Jul 29, 2020 34.41 34.60 33.84 34.26 1,212,613 -0.12(-0.35%)
Jul 28, 2020 34.61 34.89 34.24 34.38 710,872 -0.21(-0.60%)
Jul 27, 2020 34.80 35.09 34.24 34.59 1,936,122 -0.27(-0.78%)
Jul 24, 2020 35.23 35.27 34.58 34.86 1,113,081 -0.31(-0.88%)
Jul 23, 2020 34.86 35.52 34.75 35.17 1,375,270 +0.28(+0.80%)
Jul 22, 2020 34.67 35.23 34.58 34.89 813,940 +0.15(+0.43%)
Jul 21, 2020 34.42 35.10 34.33 34.74 797,149 +0.38(+1.12%)
Jul 20, 2020 34.22 34.65 34.13 34.35 752,801 -0.12(-0.35%)
Jul 17, 2020 34.78 34.95 34.28 34.47 795,699 -0.15(-0.43%)
Jul 16, 2020 33.86 34.97 33.75 34.62 1,352,923 +0.80(+2.35%)
Jul 15, 2020 33.16 34.17 32.87 33.83 1,520,840 +1.18(+3.61%)
Jul 14, 2020 31.85 32.65 31.66 32.65 1,001,524 +0.81(+2.56%)
Jul 13, 2020 31.87 32.40 31.38 31.84 929,255 +0.18(+0.56%)
Jul 10, 2020 30.42 31.66 30.32 31.66 952,039 +1.28(+4.22%)
Jul 09, 2020 30.72 30.87 29.93 30.38 1,048,394 -0.43(-1.40%)
Jul 08, 2020 31.23 31.49 30.44 30.81 1,249,549 -0.51(-1.61%)
Jul 07, 2020 31.32 31.47 31.11 31.31 1,508,451 -0.46(-1.44%)
Jul 06, 2020 31.95 31.95 31.32 31.77 1,254,574 +0.42(+1.34%)
Jul 02, 2020 30.90 31.76 30.73 31.35 1,326,272 +1.03(+3.40%)
Jul 01, 2020 30.82 31.07 30.07 30.32 1,950,828 -0.42(-1.37%)
Jun 30, 2020 30.22 30.94 29.88 30.74 1,244,771 +0.35(+1.14%)
Jun 29, 2020 29.53 30.73 29.49 30.39 1,122,696 +1.21(+4.14%)
Jun 26, 2020 29.03 29.44 28.70 29.19 1,657,653 +0.07(+0.22%)
Jun 25, 2020 29.24 29.24 28.34 29.12 1,759,598 -0.27(-0.92%)
Jun 24, 2020 29.32 29.74 28.95 29.39 1,100,571 -0.22(-0.73%)
Jun 23, 2020 29.78 29.92 29.26 29.61 751,526 +0.01(+0.03%)
Jun 22, 2020 29.45 29.83 28.86 29.60 1,131,473 -0.03(-0.09%)
Jun 19, 2020 30.06 30.21 29.36 29.63 2,119,727 +0.01(+0.03%)
Jun 18, 2020 29.12 29.89 29.03 29.62 1,075,820 +0.22(+0.73%)
Jun 17, 2020 29.93 29.95 29.14 29.40 810,549 -0.42(-1.41%)
Jun 16, 2020 30.21 30.60 29.39 29.82 1,553,341 +0.87(+3.01%)
Jun 15, 2020 27.84 29.12 27.47 28.95 1,449,637 +0.34(+1.18%)
Jun 12, 2020 29.39 29.61 27.91 28.62 965,824 +0.36(+1.26%)
Jun 11, 2020 29.22 29.36 28.13 28.26 2,524,701 -1.98(-6.56%)
Jun 10, 2020 31.51 31.51 29.89 30.24 1,066,964 -1.37(-4.32%)
Jun 09, 2020 32.22 32.32 31.40 31.61 684,035 -1.08(-3.29%)
Jun 08, 2020 33.03 33.83 32.32 32.69 1,895,368 -0.19(-0.57%)
Jun 05, 2020 32.62 33.75 32.62 32.87 1,243,881 +1.21(+3.81%)
Jun 04, 2020 31.15 31.68 30.95 31.67 806,730 +0.36(+1.14%)
Jun 03, 2020 30.63 31.64 30.47 31.31 968,512 +1.09(+3.61%)
Jun 02, 2020 30.43 30.58 30.07 30.22 912,265 +0.02(+0.06%)
Jun 01, 2020 29.98 30.35 29.87 30.20 853,979 +0.31(+1.03%)
May 29, 2020 29.79 29.99 29.04 29.90 1,496,895 -0.06(-0.19%)
May 28, 2020 31.19 31.19 29.88 29.95 771,802 -0.61(-2.01%)
May 27, 2020 30.22 30.85 30.16 30.57 1,160,687 +0.88(+2.98%)
May 26, 2020 28.83 29.89 28.44 29.68 1,080,244 +1.93(+6.95%)
May 22, 2020 27.95 28.05 27.47 27.75 501,327 -0.19(-0.67%)
May 21, 2020 28.13 28.41 27.87 27.94 779,085 -0.03(-0.10%)
May 20, 2020 28.25 28.74 27.85 27.97 1,007,536 +0.08(+0.30%)
May 19, 2020 28.20 28.65 27.72 27.88 856,224 -0.47(-1.67%)
May 18, 2020 27.59 28.82 27.59 28.36 1,370,903 +1.57(+5.88%)
May 15, 2020 27.19 27.47 26.59 26.79 1,592,458 -0.57(-2.08%)
May 14, 2020 25.97 27.41 25.19 27.35 1,412,360 +1.08(+4.11%)
May 13, 2020 27.17 27.31 25.88 26.27 1,690,621 -1.06(-3.88%)
May 12, 2020 27.43 27.76 27.32 27.33 2,170,093 +0.00(+0.00%)
May 11, 2020 27.28 27.54 26.42 27.33 1,496,000 -0.27(-0.98%)
May 08, 2020 27.03 27.78 26.92 27.60 807,771 +1.03(+3.89%)
May 07, 2020 25.84 27.05 25.84 26.57 1,471,187 +0.99(+3.86%)
May 06, 2020 27.31 27.50 25.52 25.58 1,581,814 -1.63(-5.99%)
May 05, 2020 27.25 27.84 26.60 27.21 2,141,224 +1.87(+7.39%)
May 04, 2020 25.99 25.99 25.02 25.34 1,955,256 -0.94(-3.58%)
May 01, 2020 26.35 26.38 25.76 26.28 2,627,325 -0.34(-1.29%)
Apr 30, 2020 27.33 27.43 26.58 26.63 1,814,040 -0.99(-3.58%)
Apr 29, 2020 27.94 29.63 27.59 27.61 2,491,678 -0.02(-0.07%)
Apr 28, 2020 27.01 27.75 26.74 27.63 2,418,147 +1.36(+5.18%)
Apr 27, 2020 25.44 26.67 25.43 26.27 3,937,870 -0.26(-0.98%)
Apr 24, 2020 26.56 26.78 26.17 26.53 2,067,801 +0.29(+1.10%)
Apr 23, 2020 26.38 26.81 26.08 26.24 1,570,940 -0.05(-0.18%)
Apr 22, 2020 26.77 27.06 26.10 26.29 957,414 +0.05(+0.18%)
Apr 21, 2020 25.85 26.42 25.85 26.24 1,453,458 -0.43(-1.61%)
Apr 20, 2020 26.91 27.15 26.34 26.67 1,107,017 -0.80(-2.92%)
Apr 17, 2020 26.53 27.51 26.53 27.47 986,011 +1.56(+6.04%)
Apr 16, 2020 26.51 26.51 25.44 25.91 1,651,958 -0.42(-1.59%)
Apr 15, 2020 26.51 26.87 26.11 26.33 1,461,571 -1.23(-4.46%)
Apr 14, 2020 27.61 27.93 27.12 27.56 1,814,820 +0.11(+0.41%)
Apr 13, 2020 28.13 28.54 26.43 27.45 1,831,514 -1.24(-4.32%)
Apr 09, 2020 27.03 29.27 27.03 28.68 2,400,766 +2.06(+7.73%)
Apr 08, 2020 25.29 26.81 25.09 26.63 1,108,308 +1.42(+5.62%)
Apr 07, 2020 25.30 26.05 24.53 25.21 2,166,411 +1.11(+4.60%)
Apr 06, 2020 24.11 24.92 23.54 24.10 1,974,334 +1.42(+6.28%)
Apr 03, 2020 22.89 23.26 22.39 22.68 1,828,465 +0.00(+0.00%)
Apr 02, 2020 22.80 23.87 22.10 22.68 2,016,665 -0.16(-0.69%)
Apr 01, 2020 22.10 23.18 21.48 22.84 3,653,618 -0.18(-0.77%)
Mar 31, 2020 23.68 24.07 22.77 23.01 1,780,961 -0.95(-3.96%)
Mar 30, 2020 23.04 24.20 22.45 23.96 1,381,679 +0.94(+4.09%)
Mar 27, 2020 23.47 23.66 21.90 23.02 1,833,619 -1.29(-5.29%)
Mar 26, 2020 22.69 24.46 22.45 24.31 1,705,014 +1.94(+8.66%)
Mar 25, 2020 20.55 23.07 20.26 22.37 1,640,034 +1.78(+8.64%)
Mar 24, 2020 21.83 22.59 20.04 20.59 1,717,934 -0.02(-0.09%)
Mar 23, 2020 21.48 22.33 19.69 20.61 2,369,631 -1.76(-7.87%)
Mar 20, 2020 20.49 23.45 19.82 22.37 5,612,741 +1.88(+9.18%)
Mar 19, 2020 16.29 20.53 15.89 20.49 3,438,903 +4.14(+25.36%)
Mar 18, 2020 17.43 18.65 15.97 16.34 2,749,506 -2.27(-12.21%)
Mar 17, 2020 20.12 20.43 17.85 18.62 2,572,789 -0.87(-4.45%)
Mar 16, 2020 21.03 22.27 19.46 19.48 1,688,320 -4.27(-17.96%)
Mar 13, 2020 24.11 24.58 22.47 23.75 3,159,683 +0.86(+3.74%)
Mar 12, 2020 23.58 24.88 22.68 22.89 2,110,160 -1.98(-7.97%)
Mar 11, 2020 26.23 26.38 24.57 24.88 2,594,946 -2.37(-8.68%)
Mar 10, 2020 27.42 27.50 25.68 27.24 2,119,971 +0.73(+2.74%)
Mar 09, 2020 26.36 26.97 25.95 26.51 2,268,153 -1.35(-4.85%)
Mar 06, 2020 26.99 28.17 26.79 27.87 1,957,743 +0.20(+0.74%)
Mar 05, 2020 28.15 28.15 27.31 27.66 1,836,311 -1.32(-4.56%)
Mar 04, 2020 29.14 29.19 28.58 28.98 1,230,037 +0.35(+1.23%)
Mar 03, 2020 29.04 30.01 28.34 28.63 1,898,361 -0.50(-1.72%)
Mar 02, 2020 28.14 29.21 27.51 29.13 2,746,297 +1.05(+3.73%)
Feb 28, 2020 28.90 29.57 27.55 28.08 3,280,292 -1.61(-5.43%)
Feb 27, 2020 29.88 30.83 29.63 29.70 1,486,477 -0.68(-2.23%)
Feb 26, 2020 30.74 31.53 30.24 30.37 1,768,394 -0.10(-0.33%)
Feb 25, 2020 31.51 31.60 30.06 30.47 1,889,300 -0.95(-3.04%)
Feb 24, 2020 31.51 31.92 31.01 31.43 1,421,905 -0.97(-3.00%)
Feb 21, 2020 32.20 32.48 31.89 32.40 826,494 +0.03(+0.09%)
Feb 20, 2020 32.37 32.59 32.19 32.37 1,150,334 -0.15(-0.46%)
Feb 19, 2020 32.13 33.25 32.01 32.52 2,210,594 +0.40(+1.24%)
Feb 18, 2020 32.00 32.21 31.53 32.12 1,474,644 -0.09(-0.29%)
Feb 14, 2020 32.11 32.88 31.75 32.22 1,845,097 +0.34(+1.08%)
Feb 13, 2020 33.05 33.09 31.83 31.87 2,990,955 -1.35(-4.07%)
Feb 12, 2020 33.36 34.09 33.09 33.23 2,157,550 -0.09(-0.28%)
Feb 11, 2020 34.41 35.04 33.12 33.32 2,377,872 -1.09(-3.18%)
Feb 10, 2020 34.06 34.68 33.88 34.41 1,282,499 +0.19(+0.57%)
Feb 07, 2020 34.47 34.77 34.10 34.22 781,489 -0.51(-1.47%)
Feb 06, 2020 35.18 35.27 34.62 34.73 1,372,186 -0.28(-0.79%)
Feb 05, 2020 34.01 35.05 33.91 35.01 1,075,256 +1.23(+3.65%)
Feb 04, 2020 33.86 34.01 33.30 33.77 1,132,178 +0.24(+0.72%)
Feb 03, 2020 33.09 33.62 33.06 33.53 1,385,760 +0.64(+1.94%)
Jan 31, 2020 33.73 33.75 32.83 32.89 1,371,735 -1.08(-3.19%)
Jan 30, 2020 33.89 34.11 33.32 33.98 757,234 -0.23(-0.68%)
Jan 29, 2020 34.33 34.48 34.00 34.21 1,110,649 +0.03(+0.08%)
Jan 28, 2020 34.47 34.48 33.95 34.18 1,109,875 -0.05(-0.14%)
Jan 27, 2020 33.80 34.64 33.63 34.23 1,058,386 -0.08(-0.24%)
Jan 24, 2020 35.27 35.41 34.08 34.31 1,363,101 -0.99(-2.81%)
Jan 23, 2020 35.35 35.55 34.98 35.30 1,187,131 -0.19(-0.55%)
Jan 22, 2020 35.84 36.11 35.47 35.50 902,081 -0.26(-0.73%)
Jan 21, 2020 36.05 36.05 35.17 35.76 1,343,297 -0.64(-1.76%)
Jan 17, 2020 36.92 37.05 36.24 36.40 1,007,486 -0.43(-1.16%)
Jan 16, 2020 36.38 36.91 36.10 36.82 796,272 +0.72(+2.00%)
Jan 15, 2020 35.61 36.15 35.59 36.10 706,315 +0.43(+1.19%)
Jan 14, 2020 35.76 35.92 35.55 35.67 844,710 -0.13(-0.36%)
Jan 13, 2020 35.31 35.92 35.20 35.80 1,206,383 +0.14(+0.39%)
Jan 10, 2020 35.51 35.79 35.25 35.66 739,290 +0.18(+0.50%)
Jan 09, 2020 35.28 35.84 35.16 35.49 1,018,252 +0.33(+0.95%)
Jan 08, 2020 34.76 35.22 34.49 35.15 1,339,941 +0.40(+1.15%)
Jan 07, 2020 35.10 35.56 34.76 34.76 1,613,311 -0.42(-1.19%)
Jan 06, 2020 35.30 35.48 35.02 35.17 1,541,668 -0.28(-0.78%)
Jan 03, 2020 35.48 35.73 35.33 35.45 1,235,317 -0.57(-1.57%)
Jan 02, 2020 37.09 37.12 35.84 36.02 1,514,833 -0.89(-2.41%)
Dec 31, 2019 36.48 36.96 36.48 36.91 678,312 +0.39(+1.07%)
Dec 30, 2019 36.91 36.95 36.46 36.52 679,971 -0.48(-1.30%)
Dec 27, 2019 37.36 37.52 36.95 37.00 538,872 -0.30(-0.80%)
Dec 26, 2019 37.32 37.61 37.06 37.29 378,091 -0.03(-0.07%)
Dec 24, 2019 37.51 37.52 37.21 37.32 237,112 -0.15(-0.40%)
Dec 23, 2019 37.66 37.76 37.23 37.47 1,085,263 -0.18(-0.47%)
Dec 20, 2019 37.16 37.71 36.95 37.65 3,024,832 +0.72(+1.96%)
Dec 19, 2019 37.05 37.55 36.78 36.92 2,522,873 +0.78(+2.15%)
Dec 18, 2019 36.13 36.29 35.85 36.15 1,581,133 +0.06(+0.15%)
Dec 17, 2019 35.85 36.17 35.58 36.09 1,328,839 +0.33(+0.93%)
Dec 16, 2019 35.46 35.97 35.36 35.76 1,607,584 +0.54(+1.53%)
Dec 13, 2019 35.82 35.82 35.11 35.22 953,307 -0.64(-1.78%)
Dec 12, 2019 35.98 36.37 35.85 35.86 903,620 -0.05(-0.13%)
Dec 11, 2019 36.06 36.27 35.56 35.90 690,464 -0.06(-0.18%)
Dec 10, 2019 36.07 36.27 35.92 35.97 1,110,009 -0.10(-0.28%)
Dec 09, 2019 35.83 36.22 35.69 36.07 1,324,576 +0.20(+0.57%)
Dec 06, 2019 35.61 36.09 35.44 35.87 1,180,490 +0.62(+1.76%)
Dec 05, 2019 34.85 35.29 34.72 35.25 836,916 +0.57(+1.66%)
Dec 04, 2019 34.44 35.21 34.44 34.67 1,915,355 +0.23(+0.67%)
Dec 03, 2019 34.11 34.54 33.84 34.44 1,091,083 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.