Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.080 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 65.43 66.05 64.67 65.69 1,574,747 +0.42(+0.64%)
Nov 27, 2009 64.78 66.00 64.48 65.27 909,265 -1.27(-1.91%)
Nov 25, 2009 66.11 66.63 65.99 66.55 1,353,677 +0.26(+0.39%)
Nov 24, 2009 66.67 66.92 65.89 66.29 1,473,119 -0.54(-0.81%)
Nov 23, 2009 66.78 67.66 66.47 66.84 955,075 +0.68(+1.03%)
Nov 20, 2009 65.51 66.34 65.46 66.15 1,605,392 +0.20(+0.30%)
Nov 19, 2009 66.50 67.08 65.63 65.95 1,887,666 -1.22(-1.81%)
Nov 18, 2009 67.88 68.04 66.85 67.17 1,374,658 -0.81(-1.19%)
Nov 17, 2009 67.16 68.01 66.97 67.98 1,342,396 +0.14(+0.20%)
Nov 16, 2009 67.34 68.04 67.25 67.84 1,376,866 +0.96(+1.44%)
Nov 13, 2009 66.11 67.17 65.81 66.88 1,364,011 +0.85(+1.29%)
Nov 12, 2009 66.55 66.90 65.83 66.03 1,773,144 -0.52(-0.78%)
Nov 11, 2009 67.04 67.10 66.02 66.56 1,506,269 -0.25(-0.37%)
Nov 10, 2009 66.88 66.90 66.20 66.80 1,544,915 -0.17(-0.25%)
Nov 09, 2009 65.95 66.99 65.61 66.97 1,713,058 +1.54(+2.35%)
Nov 06, 2009 64.53 65.56 64.26 65.43 1,316,754 +0.68(+1.05%)
Nov 05, 2009 63.74 65.08 63.74 64.75 1,279,393 +1.24(+1.95%)
Nov 04, 2009 64.65 64.91 63.36 63.51 1,536,679 -0.66(-1.02%)
Nov 03, 2009 63.54 64.39 63.41 64.17 1,866,445 +0.04(+0.06%)
Nov 02, 2009 64.18 65.20 63.06 64.13 1,881,415 +0.51(+0.81%)
Oct 30, 2009 65.56 65.63 63.52 63.62 2,577,087 -2.33(-3.53%)
Oct 29, 2009 65.07 66.48 64.30 65.95 2,914,107 +1.97(+3.08%)
Oct 28, 2009 64.46 64.86 61.53 63.98 4,387,877 -1.31(-2.01%)
Oct 27, 2009 65.80 66.48 65.24 65.29 2,086,060 -0.50(-0.77%)
Oct 26, 2009 66.10 67.36 65.53 65.79 1,744,695 -0.42(-0.63%)
Oct 23, 2009 66.59 66.75 65.94 66.21 1,784,688 -1.45(-2.14%)
Oct 22, 2009 66.39 67.99 65.67 67.66 2,277,804 +1.27(+1.91%)
Oct 21, 2009 66.56 67.74 66.27 66.39 2,329,014 -0.55(-0.83%)
Oct 20, 2009 66.47 67.02 66.47 66.95 1,590,697 -0.80(-1.18%)
Oct 19, 2009 67.35 67.93 67.09 67.75 1,513,558 +0.41(+0.61%)
Oct 16, 2009 67.14 68.26 66.69 67.34 1,895,939 +0.14(+0.21%)
Oct 15, 2009 66.90 67.22 66.33 67.20 1,965,703 -0.02(-0.04%)
Oct 14, 2009 67.07 67.27 66.53 67.22 1,690,693 +0.95(+1.43%)
Oct 13, 2009 66.15 66.52 65.67 66.27 1,492,644 -0.03(-0.05%)
Oct 12, 2009 66.51 66.67 65.90 66.31 1,574,884 +0.36(+0.55%)
Oct 09, 2009 65.28 65.98 64.83 65.95 1,706,526 +0.71(+1.09%)
Oct 08, 2009 65.36 65.67 64.67 65.23 3,126,157 +0.58(+0.90%)
Oct 07, 2009 64.57 65.27 64.42 64.65 2,001,900 -0.14(-0.21%)
Oct 06, 2009 63.99 65.04 63.81 64.79 2,059,824 +1.43(+2.26%)
Oct 05, 2009 63.72 64.24 63.17 63.35 2,397,135 -0.08(-0.13%)
Oct 02, 2009 62.31 63.90 61.74 63.43 2,401,410 +0.18(+0.28%)
Oct 01, 2009 65.50 65.50 63.22 63.26 3,979,789 -2.16(-3.31%)
Sep 30, 2009 65.07 65.86 64.38 65.42 2,617,095 +0.55(+0.85%)
Sep 29, 2009 64.55 65.34 64.32 64.87 1,811,111 +0.40(+0.63%)
Sep 28, 2009 63.92 65.08 63.82 64.46 1,674,381 +0.73(+1.15%)
Sep 25, 2009 63.58 64.19 63.39 63.73 2,222,233 +0.04(+0.06%)
Sep 24, 2009 64.52 64.83 63.42 63.69 1,721,299 -0.55(-0.86%)
Sep 23, 2009 65.48 65.83 64.13 64.24 2,221,987 -1.30(-1.98%)
Sep 22, 2009 65.68 65.87 64.95 65.54 1,861,535 +0.39(+0.60%)
Sep 21, 2009 64.61 65.27 63.98 65.15 2,207,056 +0.24(+0.37%)
Sep 18, 2009 64.34 65.31 63.81 64.91 3,114,238 +0.88(+1.38%)
Sep 17, 2009 63.93 64.59 63.56 64.02 2,664,406 +1.21(+1.92%)
Sep 16, 2009 63.27 64.26 62.52 62.82 2,990,585 -0.10(-0.16%)
Sep 15, 2009 62.40 63.10 61.67 62.92 1,986,068 +0.58(+0.92%)
Sep 14, 2009 61.21 62.40 60.95 62.34 1,195,196 +0.47(+0.76%)
Sep 11, 2009 62.37 62.46 61.56 61.87 1,871,946 -0.24(-0.39%)
Sep 10, 2009 61.34 62.17 60.62 62.11 1,907,178 +0.46(+0.74%)
Sep 09, 2009 61.38 61.82 61.02 61.65 1,745,247 +0.39(+0.64%)
Sep 08, 2009 62.28 62.28 60.73 61.26 2,436,536 -0.07(-0.12%)
Sep 04, 2009 60.89 61.34 60.42 61.33 1,341,684 +0.38(+0.63%)
Sep 03, 2009 60.63 61.01 60.07 60.95 2,269,594 +0.89(+1.48%)
Sep 02, 2009 60.12 60.20 59.31 60.06 3,360,787 -0.38(-0.62%)
Sep 01, 2009 60.94 61.53 60.39 60.44 3,407,540 -0.92(-1.50%)
Aug 31, 2009 60.85 61.49 60.48 61.36 1,822,591 +0.02(+0.03%)
Aug 28, 2009 62.01 62.21 60.78 61.34 1,619,894 -0.14(-0.22%)
Aug 27, 2009 61.25 62.10 60.95 61.48 1,469,705 -0.48(-0.78%)
Aug 26, 2009 61.85 62.67 61.34 61.96 1,321,471 -0.09(-0.14%)
Aug 25, 2009 62.40 62.94 61.73 62.05 1,469,053 +0.02(+0.03%)
Aug 24, 2009 63.30 63.58 61.83 62.03 2,144,119 -0.83(-1.32%)
Aug 21, 2009 62.29 63.42 62.03 62.86 2,436,527 +1.32(+2.15%)
Aug 20, 2009 62.01 62.01 60.98 61.54 1,616,682 -0.21(-0.34%)
Aug 19, 2009 59.83 62.12 59.24 61.75 1,646,936 +1.16(+1.92%)
Aug 18, 2009 60.07 60.94 59.94 60.59 1,550,695 +0.81(+1.35%)
Aug 17, 2009 59.25 60.40 59.25 59.78 2,135,394 -1.00(-1.64%)
Aug 14, 2009 61.91 62.17 59.89 60.78 3,597,834 -1.42(-2.28%)
Aug 13, 2009 62.90 63.22 61.81 62.20 1,712,182 -0.18(-0.30%)
Aug 12, 2009 61.09 62.94 61.05 62.38 1,544,119 +0.90(+1.46%)
Aug 11, 2009 61.39 61.85 60.84 61.49 1,306,012 -0.23(-0.38%)
Aug 10, 2009 62.26 62.39 61.21 61.72 1,257,321 -0.95(-1.51%)
Aug 07, 2009 62.94 63.42 61.58 62.66 1,944,078 +0.35(+0.57%)
Aug 06, 2009 62.70 63.26 61.98 62.31 1,787,801 -0.20(-0.32%)
Aug 05, 2009 62.69 62.69 61.55 62.51 1,751,101 +0.18(+0.28%)
Aug 04, 2009 62.04 63.66 60.72 62.33 3,462,167 -0.24(-0.38%)
Aug 03, 2009 61.41 63.56 60.37 62.57 3,906,356 -0.03(-0.05%)
Jul 31, 2009 60.66 63.66 60.36 62.61 4,223,864 +2.04(+3.37%)
Jul 30, 2009 60.19 60.86 59.25 60.56 5,082,744 +1.70(+2.88%)
Jul 29, 2009 56.10 59.49 56.09 58.87 6,669,790 -2.31(-3.78%)
Jul 28, 2009 61.28 61.66 60.41 61.18 1,989,988 -0.44(-0.71%)
Jul 27, 2009 61.53 61.78 60.90 61.62 2,052,967 +0.52(+0.85%)
Jul 24, 2009 60.85 61.20 60.13 61.10 1,128 +0.02(+0.03%)
Jul 23, 2009 59.48 61.64 58.99 61.09 3,341,109 +1.78(+3.00%)
Jul 22, 2009 58.11 59.66 58.11 59.31 2,256,718 +0.56(+0.95%)
Jul 21, 2009 58.04 58.86 57.49 58.75 2,570,423 +1.43(+2.49%)
Jul 20, 2009 57.27 57.90 56.61 57.32 2,427,293 +0.34(+0.60%)
Jul 17, 2009 57.19 57.55 56.65 56.98 2,638,914 -0.74(-1.29%)
Jul 16, 2009 57.93 58.61 57.13 57.72 3,467,789 -0.15(-0.26%)
Jul 15, 2009 57.91 58.43 57.28 57.87 3,543,107 +0.75(+1.32%)
Jul 14, 2009 56.88 57.15 56.20 57.12 1,858,182 +0.22(+0.39%)
Jul 13, 2009 55.58 56.99 55.54 56.90 2,528,318 +1.46(+2.63%)
Jul 10, 2009 54.94 55.73 54.47 55.44 2,610,736 -0.18(-0.32%)
Jul 09, 2009 55.65 56.11 54.74 55.62 2,169,697 +0.76(+1.39%)
Jul 08, 2009 54.20 55.13 54.16 54.86 3,438,728 +0.93(+1.72%)
Jul 07, 2009 56.14 56.26 53.81 53.93 3,638,925 -2.45(-4.35%)
Jul 06, 2009 54.94 56.73 54.94 56.38 3,097,742 +0.19(+0.34%)
Jul 02, 2009 55.83 56.31 55.14 56.18 2,261,979 -0.59(-1.04%)
Jul 01, 2009 57.41 57.87 56.66 56.78 2,076,442 -0.14(-0.24%)
Jun 30, 2009 57.72 58.15 56.69 56.91 2,819,196 -1.00(-1.73%)
Jun 29, 2009 57.91 58.28 57.45 57.91 1,989,394 +0.11(+0.19%)
Jun 26, 2009 56.70 57.99 56.34 57.80 2,873,824 +0.95(+1.66%)
Jun 25, 2009 55.92 57.09 55.84 56.86 2,594,839 +1.06(+1.91%)
Jun 24, 2009 56.24 56.82 55.38 55.79 2,319,238 -0.07(-0.13%)
Jun 23, 2009 55.14 56.20 54.43 55.86 2,804,776 +0.54(+0.98%)
Jun 22, 2009 56.70 57.07 55.20 55.32 2,661,001 -2.45(-4.24%)
Jun 19, 2009 57.91 58.73 57.14 57.77 2,487,171 -0.37(-0.63%)
Jun 18, 2009 57.24 58.82 57.01 58.14 1,864,928 +0.90(+1.58%)
Jun 17, 2009 56.81 58.23 55.96 57.23 3,111,301 +0.16(+0.28%)
Jun 16, 2009 58.07 58.91 57.07 57.07 2,424,890 -1.00(-1.72%)
Jun 15, 2009 59.00 59.15 57.47 58.07 2,133,305 -1.78(-2.97%)
Jun 12, 2009 60.60 60.60 58.88 59.85 2,053,500 -0.94(-1.54%)
Jun 11, 2009 60.16 61.62 60.06 60.79 1,954,264 +1.12(+1.88%)
Jun 10, 2009 61.65 61.65 58.82 59.67 2,445,765 -1.27(-2.08%)
Jun 09, 2009 60.56 61.20 60.06 60.93 1,578,545 +0.54(+0.89%)
Jun 08, 2009 60.27 60.98 59.39 60.40 1,408,946 -0.35(-0.58%)
Jun 05, 2009 61.08 61.73 60.22 60.75 2,305,956 -0.12(-0.20%)
Jun 04, 2009 60.08 61.26 59.66 60.87 2,356,424 +1.14(+1.90%)
Jun 03, 2009 60.82 60.82 59.00 59.73 2,619,099 -1.75(-2.84%)
Jun 02, 2009 60.97 61.64 60.32 61.48 3,212,765 +0.36(+0.59%)
Jun 01, 2009 59.01 61.42 58.62 61.12 2,438,865 +2.50(+4.26%)
May 29, 2009 57.75 58.63 56.90 58.62 2,392,426 +1.47(+2.56%)
May 28, 2009 56.99 57.27 55.83 57.15 2,139,928 +0.93(+1.65%)
May 27, 2009 58.03 58.47 56.21 56.22 2,680,162 -1.99(-3.43%)
May 26, 2009 56.43 58.56 56.10 58.22 1,831,884 +1.28(+2.25%)
May 22, 2009 56.90 57.66 56.22 56.94 1,500,132 +0.54(+0.97%)
May 21, 2009 57.19 57.22 55.77 56.39 2,343,958 -1.63(-2.80%)
May 20, 2009 58.68 59.84 57.81 58.02 2,268,159 -0.26(-0.45%)
May 19, 2009 58.27 58.85 57.96 58.28 1,803,342 +0.21(+0.36%)
May 18, 2009 57.18 58.17 56.66 58.07 2,848,614 +1.62(+2.87%)
May 15, 2009 56.63 57.49 56.02 56.46 2,227,490 -0.42(-0.75%)
May 14, 2009 55.94 57.17 55.89 56.88 2,346,489 +0.95(+1.70%)
May 13, 2009 57.21 57.43 55.55 55.93 3,374,809 -2.16(-3.72%)
May 12, 2009 57.94 58.43 56.95 58.09 2,400,577 +0.62(+1.07%)
May 11, 2009 57.63 58.43 56.86 57.47 2,361,439 -1.11(-1.90%)
May 08, 2009 59.30 59.95 58.22 58.59 2,856,207 +0.51(+0.88%)
May 07, 2009 61.44 61.64 57.95 58.08 3,244,306 -2.22(-3.69%)
May 06, 2009 59.84 60.63 59.65 60.30 2,822,052 +0.70(+1.18%)
May 05, 2009 61.83 61.93 59.14 59.60 2,916,488 -2.35(-3.79%)
May 04, 2009 61.61 62.05 61.20 61.94 3,073,041 +3.13(+5.32%)
May 01, 2009 59.31 59.75 58.03 58.81 2,305,061 -0.94(-1.57%)
Apr 30, 2009 58.90 60.86 58.40 59.75 4,871,391 +2.37(+4.13%)
Apr 29, 2009 57.95 58.11 56.87 57.38 3,841,263 +0.14(+0.25%)
Apr 28, 2009 56.66 58.02 56.00 57.23 2,293,883 -0.44(-0.76%)
Apr 27, 2009 57.24 58.11 56.59 57.67 1,989,617 -0.44(-0.76%)
Apr 24, 2009 56.42 58.46 56.28 58.11 3,529,976 +2.03(+3.63%)
Apr 23, 2009 55.98 56.27 54.69 56.08 3,457,507 +1.03(+1.88%)
Apr 22, 2009 53.04 56.33 52.77 55.05 3,918,672 +1.27(+2.35%)
Apr 21, 2009 51.72 54.00 51.65 53.78 3,434,009 +1.51(+2.88%)
Apr 20, 2009 54.41 54.47 52.16 52.28 2,534,617 -2.80(-5.09%)
Apr 17, 2009 55.58 55.94 54.74 55.08 2,577,726 -0.46(-0.82%)
Apr 16, 2009 56.06 56.38 55.20 55.54 3,592,891 +0.00(+0.00%)
Apr 15, 2009 54.55 55.64 54.10 55.54 1,808,646 +0.71(+1.30%)
Apr 14, 2009 55.04 55.46 54.29 54.82 1,884,914 -0.90(-1.62%)
Apr 13, 2009 54.95 56.13 54.17 55.73 1,850,572 +0.22(+0.40%)
Apr 09, 2009 55.80 56.68 55.10 55.50 2,333,979 +1.01(+1.85%)
Apr 08, 2009 53.61 55.03 53.13 54.49 1,755,340 +0.91(+1.70%)
Apr 07, 2009 54.58 55.00 53.34 53.58 2,094,499 -1.99(-3.59%)
Apr 06, 2009 55.71 55.79 54.50 55.58 1,929,783 -0.74(-1.32%)
Apr 03, 2009 54.61 56.32 54.61 56.32 2,472,076 +1.55(+2.84%)
Apr 02, 2009 57.18 57.28 54.54 54.77 4,614,212 -0.47(-0.86%)
Apr 01, 2009 52.99 55.76 52.43 55.24 3,607,131 +1.35(+2.51%)
Mar 31, 2009 53.74 54.70 52.70 53.89 2,816,646 +1.10(+2.08%)
Mar 30, 2009 53.54 53.58 52.14 52.79 3,131,227 -3.16(-5.64%)
Mar 26, 2009 54.83 56.05 54.37 55.94 2,656,060 +1.58(+2.90%)
Mar 25, 2009 53.69 54.86 52.73 54.37 2,522,570 +1.22(+2.29%)
Mar 24, 2009 52.75 53.61 51.72 53.15 2,765,212 -0.24(-0.45%)
Mar 23, 2009 52.04 53.39 51.92 53.39 2,610,102 +2.76(+5.46%)
Mar 20, 2009 51.38 51.98 50.02 50.63 3,162,162 -1.10(-2.13%)
Mar 19, 2009 52.28 52.93 51.42 51.73 2,584,468 +0.20(+0.40%)
Mar 18, 2009 50.89 51.71 50.19 51.52 3,792,149 +0.16(+0.31%)
Mar 17, 2009 50.28 51.36 49.22 51.36 3,038,829 +1.14(+2.26%)
Mar 16, 2009 51.49 52.17 50.12 50.23 4,184,567 -1.07(-2.08%)
Mar 13, 2009 50.23 51.60 49.61 51.29 0 +1.41(+2.83%)
Mar 12, 2009 47.93 50.10 47.29 49.88 3,916,453 +1.79(+3.73%)
Mar 11, 2009 46.90 48.53 46.80 48.09 4,078,279 +1.67(+3.59%)
Mar 10, 2009 44.08 46.53 43.69 46.42 5,536,188 +3.20(+7.39%)
Mar 09, 2009 42.72 44.27 42.72 43.23 4,424,278 -1.01(-2.28%)
Mar 06, 2009 44.05 45.25 42.98 44.24 0 +0.38(+0.86%)
Mar 05, 2009 44.28 45.02 43.40 43.86 3,804,778 -1.62(-3.56%)
Mar 04, 2009 45.12 46.17 44.64 45.48 4,611,488 +2.29(+5.30%)
Mar 02, 2009 44.40 45.06 42.97 43.19 5,027,716 -2.26(-4.97%)
Feb 27, 2009 45.81 47.08 45.34 45.45 0 -1.42(-3.02%)
Feb 26, 2009 47.98 49.41 46.85 46.86 4,159,679 -0.62(-1.30%)
Feb 25, 2009 48.94 49.06 47.09 47.48 3,303,458 -1.31(-2.68%)
Feb 24, 2009 48.12 49.11 46.78 48.79 4,395,095 +1.11(+2.33%)
Feb 23, 2009 51.52 51.52 47.55 47.67 4,905,587 -3.11(-6.12%)
Feb 20, 2009 49.41 51.37 48.70 50.78 0 +0.40(+0.79%)
Feb 19, 2009 51.36 52.89 50.12 50.38 4,022,767 -0.90(-1.75%)
Feb 18, 2009 52.36 52.85 50.83 51.28 5,773,862 -0.72(-1.39%)
Feb 17, 2009 52.17 53.13 51.92 52.00 6,266,764 -2.03(-3.75%)
Feb 13, 2009 54.90 55.09 53.93 54.02 5,435,388 -0.98(-1.79%)
Feb 12, 2009 53.44 55.06 52.45 55.01 4,526,088 +0.61(+1.12%)
Feb 11, 2009 54.61 55.11 53.74 54.40 4,675,992 +0.05(+0.09%)
Feb 10, 2009 55.41 56.31 54.05 54.35 8,083,779 -1.81(-3.22%)
Feb 09, 2009 55.66 56.52 55.34 56.16 5,556,251 +0.40(+0.72%)
Feb 06, 2009 53.97 55.89 53.48 55.76 4,807,376 +1.99(+3.69%)
Feb 05, 2009 51.08 53.96 51.08 53.77 5,316,223 +1.79(+3.44%)
Feb 04, 2009 50.53 52.30 50.45 51.99 5,461,132 +2.15(+4.31%)
Feb 03, 2009 50.06 50.21 49.25 49.84 5,606,806 +0.38(+0.78%)
Feb 02, 2009 48.87 49.80 48.34 49.46 3,980,786 -0.40(-0.80%)
Jan 30, 2009 50.65 50.89 49.41 49.86 0 -0.66(-1.32%)
Jan 29, 2009 48.85 51.49 48.85 50.52 5,621,233 -0.73(-1.42%)
Jan 28, 2009 49.18 52.85 49.18 51.25 4,747,752 +3.72(+7.82%)
Jan 27, 2009 48.22 48.85 47.28 47.54 3,277,957 -0.41(-0.85%)
Jan 26, 2009 48.14 49.65 47.45 47.94 2,422,230 -0.14(-0.28%)
Jan 23, 2009 47.47 48.79 46.13 48.08 2,969,425 +0.05(+0.10%)
Jan 22, 2009 47.09 48.76 46.98 48.03 3,865,758 -0.73(-1.49%)
Jan 21, 2009 47.50 48.93 46.66 48.76 4,464,489 +1.35(+2.84%)
Jan 20, 2009 49.33 50.11 47.28 47.42 4,303,250 -2.51(-5.02%)
Jan 16, 2009 49.54 50.08 48.70 49.92 0 +1.11(+2.28%)
Jan 15, 2009 48.14 49.02 47.29 48.81 4,699,548 +0.67(+1.40%)
Jan 14, 2009 48.19 48.79 47.40 48.14 4,968,771 -1.02(-2.08%)
Jan 13, 2009 48.41 49.44 47.59 49.16 3,467,105 +0.40(+0.82%)
Jan 12, 2009 49.62 49.79 48.11 48.76 3,449,299 -1.10(-2.20%)
Jan 09, 2009 50.58 50.97 49.48 49.86 2,445,314 -0.74(-1.46%)
Jan 08, 2009 49.98 51.25 49.52 50.59 2,733,472 +0.48(+0.96%)
Jan 07, 2009 52.07 52.74 49.90 50.11 2,707,690 -3.07(-5.77%)
Jan 06, 2009 51.85 53.74 51.76 53.18 3,210,227 +2.03(+3.98%)
Jan 05, 2009 49.25 51.76 48.67 51.15 3,709,057 +1.15(+2.31%)
Jan 02, 2009 47.86 50.45 47.12 49.99 0 +2.46(+5.17%)
Jan 01, 2009 46.47 47.97 46.37 47.54 0 +0.00(+0.00%)
Dec 31, 2008 46.47 47.97 46.37 47.54 2,239,162 +0.57(+1.21%)
Dec 30, 2008 45.47 47.04 45.29 46.97 2,319,147 +1.75(+3.86%)
Dec 29, 2008 44.97 45.73 44.27 45.22 1,586,932 +0.20(+0.44%)
Dec 26, 2008 44.91 45.14 43.93 45.02 0 +0.51(+1.15%)
Dec 24, 2008 45.14 45.14 44.12 44.51 875,717 -0.25(-0.55%)
Dec 23, 2008 46.13 46.13 44.44 44.76 1,910,712 -0.16(-0.36%)
Dec 22, 2008 46.52 46.52 44.21 44.92 2,334,250 -1.32(-2.86%)
Dec 19, 2008 46.33 47.87 45.93 46.24 3,756,986 +0.14(+0.31%)
Dec 18, 2008 47.19 47.97 45.77 46.09 2,942,212 -0.99(-2.11%)
Dec 17, 2008 46.09 47.45 46.09 47.09 3,749,829 +0.10(+0.22%)
Dec 16, 2008 44.86 47.19 44.40 46.98 4,043,683 +2.59(+5.85%)
Dec 15, 2008 46.01 46.01 43.51 44.39 2,092,932 -0.28(-0.63%)
Dec 12, 2008 44.02 44.87 42.91 44.67 0 +0.01(+0.02%)
Dec 11, 2008 46.81 47.81 44.14 44.66 3,356,755 -2.26(-4.81%)
Dec 10, 2008 45.48 47.70 45.48 46.92 4,675,281 +1.31(+2.88%)
Dec 09, 2008 46.07 47.60 44.89 45.61 2,777,091 -1.89(-3.98%)
Dec 08, 2008 46.09 47.89 45.29 47.50 3,840,032 +2.80(+6.27%)
Dec 05, 2008 41.51 44.81 39.90 44.69 0 +2.89(+6.92%)
Dec 04, 2008 42.09 42.91 40.97 41.80 3,379,191 -1.60(-3.69%)
Dec 03, 2008 42.07 44.00 41.82 43.40 2,991,073 -0.78(-1.78%)
Dec 02, 2008 42.59 45.22 41.79 44.19 3,998,738 +2.86(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.