Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

1.820 -0.010 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.810 1.850 1.785 1.820 733,093 -0.01(-0.55%)
Sep 19, 2024 1.890 1.890 1.820 1.830 165,884 +0.03(+1.67%)
Sep 18, 2024 1.850 1.925 1.790 1.800 159,109 -0.05(-2.70%)
Sep 17, 2024 1.940 1.958 1.770 1.850 308,888 -0.08(-4.15%)
Sep 16, 2024 1.960 1.980 1.840 1.930 299,617 -0.04(-2.03%)
Sep 13, 2024 1.860 1.970 1.845 1.970 205,032 +0.12(+6.49%)
Sep 12, 2024 1.840 1.850 1.770 1.850 115,120 +0.02(+1.09%)
Sep 11, 2024 1.770 1.840 1.762 1.830 140,310 +0.02(+1.10%)
Sep 10, 2024 1.820 1.820 1.770 1.810 190,539 -0.02(-1.09%)
Sep 09, 2024 1.790 1.849 1.760 1.830 266,035 +0.07(+3.98%)
Sep 06, 2024 1.720 1.790 1.700 1.760 108,458 +0.01(+0.57%)
Sep 05, 2024 1.720 1.770 1.700 1.750 175,349 +0.03(+1.74%)
Sep 04, 2024 1.730 1.770 1.705 1.720 122,469 -0.01(-0.58%)
Sep 03, 2024 1.760 1.780 1.730 1.730 109,606 -0.03(-1.70%)
Aug 30, 2024 1.730 1.780 1.705 1.760 180,091 +0.04(+2.33%)
Aug 29, 2024 1.740 1.765 1.705 1.720 153,643 +0.01(+0.58%)
Aug 28, 2024 1.780 1.790 1.700 1.710 106,075 -0.10(-5.52%)
Aug 27, 2024 1.930 1.960 1.775 1.810 166,510 -0.12(-6.22%)
Aug 26, 2024 1.880 1.940 1.815 1.930 334,887 +0.07(+3.76%)
Aug 23, 2024 1.800 1.885 1.780 1.860 226,294 +0.07(+3.91%)
Aug 22, 2024 1.810 1.850 1.780 1.790 118,855 -0.01(-0.56%)
Aug 21, 2024 1.690 1.810 1.670 1.800 192,768 +0.13(+7.78%)
Aug 20, 2024 1.730 1.740 1.660 1.670 100,193 -0.08(-4.57%)
Aug 19, 2024 1.800 1.820 1.685 1.750 261,819 -0.05(-2.78%)
Aug 16, 2024 1.820 1.840 1.780 1.800 85,456 -0.02(-1.10%)
Aug 15, 2024 1.750 1.850 1.740 1.820 275,105 +0.13(+7.69%)
Aug 14, 2024 1.750 1.770 1.690 1.690 187,306 -0.05(-2.87%)
Aug 13, 2024 1.720 1.810 1.720 1.740 163,602 +0.02(+1.16%)
Aug 12, 2024 1.900 1.930 1.720 1.720 274,902 -0.18(-9.47%)
Aug 09, 2024 1.830 1.910 1.790 1.900 254,013 +0.05(+2.70%)
Aug 08, 2024 1.670 1.860 1.550 1.850 448,837 +0.23(+14.20%)
Aug 07, 2024 1.790 1.830 1.620 1.620 334,664 -0.15(-8.47%)
Aug 06, 2024 1.870 1.895 1.740 1.770 298,489 -0.09(-4.84%)
Aug 05, 2024 1.880 1.940 1.770 1.860 739,769 -0.09(-4.86%)
Aug 02, 2024 1.970 2.015 1.950 1.955 213,754 -0.09(-4.63%)
Aug 01, 2024 2.270 2.310 1.940 2.050 849,690 -0.17(-7.66%)
Jul 31, 2024 2.710 2.780 2.210 2.220 1,057,810 -0.93(-29.52%)
Jul 30, 2024 3.140 3.155 3.060 3.150 110,304 +0.02(+0.64%)
Jul 29, 2024 3.090 3.190 3.070 3.130 122,475 +0.00(+0.00%)
Jul 26, 2024 3.160 3.160 3.080 3.130 259,214 +0.04(+1.29%)
Jul 25, 2024 3.080 3.160 3.040 3.090 224,401 +0.05(+1.64%)
Jul 24, 2024 3.110 3.140 3.040 3.040 132,034 -0.09(-2.88%)
Jul 23, 2024 3.020 3.150 3.000 3.130 249,928 +0.10(+3.30%)
Jul 22, 2024 3.030 3.050 2.990 3.030 99,227 +0.02(+0.66%)
Jul 19, 2024 3.080 3.080 2.990 3.010 85,073 -0.06(-1.95%)
Jul 18, 2024 3.100 3.165 3.050 3.070 135,819 -0.06(-1.92%)
Jul 17, 2024 3.150 3.170 3.095 3.130 112,648 -0.03(-0.95%)
Jul 16, 2024 3.090 3.175 3.080 3.160 219,051 +0.09(+2.93%)
Jul 15, 2024 2.950 3.100 2.950 3.070 145,493 +0.12(+4.07%)
Jul 12, 2024 2.990 3.040 2.915 2.950 113,386 -0.01(-0.34%)
Jul 11, 2024 2.830 2.985 2.820 2.960 134,390 +0.17(+6.09%)
Jul 10, 2024 2.760 2.797 2.730 2.790 116,411 +0.01(+0.36%)
Jul 09, 2024 2.910 2.920 2.760 2.780 72,099 -0.14(-4.79%)
Jul 08, 2024 2.820 2.930 2.810 2.920 168,906 +0.14(+5.04%)
Jul 05, 2024 2.830 2.830 2.730 2.780 321,071 -0.09(-3.14%)
Jul 03, 2024 2.930 2.930 2.850 2.870 57,479 -0.04(-1.37%)
Jul 02, 2024 2.910 2.940 2.900 2.910 64,228 +0.00(+0.00%)
Jul 01, 2024 3.070 3.070 2.870 2.910 147,149 -0.16(-5.21%)
Jun 28, 2024 3.100 3.190 3.070 3.070 1,929,936 -0.02(-0.65%)
Jun 27, 2024 2.980 3.100 2.980 3.090 220,682 +0.11(+3.69%)
Jun 26, 2024 2.920 3.000 2.880 2.980 171,604 +0.06(+2.05%)
Jun 25, 2024 2.900 2.940 2.870 2.920 92,618 +0.00(+0.00%)
Jun 24, 2024 2.830 2.970 2.830 2.920 149,713 +0.11(+3.91%)
Jun 21, 2024 2.790 2.880 2.790 2.810 435,960 +0.02(+0.72%)
Jun 20, 2024 2.840 2.920 2.765 2.790 192,928 -0.05(-1.76%)
Jun 18, 2024 2.820 2.858 2.785 2.840 202,123 +0.01(+0.35%)
Jun 17, 2024 2.850 2.950 2.810 2.830 137,118 -0.03(-1.05%)
Jun 14, 2024 2.850 2.880 2.830 2.860 125,662 -0.04(-1.38%)
Jun 13, 2024 2.900 2.940 2.810 2.900 110,769 -0.03(-1.02%)
Jun 12, 2024 2.870 2.970 2.870 2.930 134,259 +0.06(+2.27%)
Jun 11, 2024 2.810 2.870 2.790 2.865 119,665 +0.03(+0.88%)
Jun 10, 2024 2.780 2.860 2.760 2.840 163,369 +0.06(+2.16%)
Jun 07, 2024 2.720 2.830 2.690 2.780 233,917 +0.02(+0.91%)
Jun 06, 2024 2.640 2.790 2.540 2.755 275,742 +0.21(+8.46%)
Jun 05, 2024 2.560 2.572 2.510 2.540 145,376 +0.01(+0.40%)
Jun 04, 2024 2.500 2.600 2.500 2.530 126,709 +0.01(+0.40%)
Jun 03, 2024 2.620 2.620 2.510 2.520 111,135 -0.05(-1.95%)
May 31, 2024 2.610 2.620 2.510 2.570 208,475 -0.03(-1.15%)
May 30, 2024 2.510 2.610 2.452 2.600 207,215 +0.14(+5.69%)
May 29, 2024 2.600 2.620 2.460 2.460 195,448 -0.19(-7.17%)
May 28, 2024 2.600 2.660 2.540 2.650 222,416 +0.06(+2.32%)
May 24, 2024 2.620 2.640 2.560 2.590 142,754 -0.01(-0.38%)
May 23, 2024 2.470 2.610 2.470 2.600 291,801 +0.09(+3.59%)
May 22, 2024 2.640 2.640 2.505 2.510 123,341 -0.09(-3.46%)
May 21, 2024 2.580 2.650 2.480 2.600 220,388 +0.00(+0.00%)
May 20, 2024 2.410 2.640 2.410 2.600 288,430 +0.18(+7.44%)
May 17, 2024 2.370 2.430 2.310 2.420 358,325 +0.06(+2.54%)
May 16, 2024 2.400 2.420 2.350 2.360 254,261 -0.06(-2.48%)
May 15, 2024 2.420 2.430 2.370 2.420 187,421 +0.05(+2.11%)
May 14, 2024 2.340 2.440 2.340 2.370 186,937 +0.05(+2.16%)
May 13, 2024 2.340 2.350 2.265 2.320 275,346 -0.02(-0.64%)
May 10, 2024 2.340 2.405 2.310 2.335 361,325 -0.02(-1.06%)
May 09, 2024 2.410 2.420 2.355 2.360 305,093 -0.05(-2.07%)
May 08, 2024 2.450 2.450 2.380 2.410 257,438 -0.04(-1.63%)
May 07, 2024 2.470 2.500 2.440 2.450 299,384 -0.02(-0.81%)
May 06, 2024 2.530 2.562 2.410 2.470 560,074 -0.08(-3.14%)
May 03, 2024 2.590 2.640 2.430 2.550 521,404 -0.06(-2.30%)
May 02, 2024 2.560 2.645 2.470 2.610 462,450 -0.15(-5.43%)
May 01, 2024 2.670 2.800 2.650 2.760 239,244 +0.10(+3.76%)
Apr 30, 2024 2.720 2.730 2.660 2.660 271,546 -0.10(-3.62%)
Apr 29, 2024 2.800 2.815 2.740 2.760 169,663 -0.04(-1.43%)
Apr 26, 2024 2.840 2.840 2.785 2.800 126,201 +0.00(+0.00%)
Apr 25, 2024 2.800 2.815 2.760 2.800 273,628 +0.00(+0.00%)
Apr 24, 2024 2.840 2.840 2.750 2.800 162,316 +0.00(+0.00%)
Apr 23, 2024 2.820 2.850 2.790 2.800 156,067 +0.01(+0.36%)
Apr 22, 2024 2.890 2.960 2.781 2.790 189,134 -0.07(-2.45%)
Apr 19, 2024 2.890 2.920 2.850 2.860 218,859 -0.04(-1.21%)
Apr 18, 2024 2.960 3.020 2.880 2.895 183,275 -0.04(-1.53%)
Apr 17, 2024 2.910 3.050 2.910 2.940 266,311 +0.04(+1.38%)
Apr 16, 2024 2.850 2.960 2.810 2.900 188,925 +0.02(+0.69%)
Apr 15, 2024 2.830 2.910 2.805 2.880 307,634 +0.02(+0.70%)
Apr 12, 2024 2.900 2.990 2.840 2.860 277,234 -0.10(-3.38%)
Apr 11, 2024 2.950 2.960 2.910 2.960 144,205 +0.05(+1.72%)
Apr 10, 2024 2.970 2.970 2.890 2.910 217,133 -0.13(-4.28%)
Apr 09, 2024 2.950 3.070 2.840 3.040 261,798 +0.08(+2.70%)
Apr 08, 2024 2.850 2.960 2.730 2.960 693,432 +0.08(+2.78%)
Apr 05, 2024 3.040 3.080 2.865 2.880 338,623 -0.19(-6.19%)
Apr 04, 2024 3.170 3.240 3.050 3.070 329,978 -0.09(-2.85%)
Apr 03, 2024 3.130 3.180 3.130 3.160 210,244 +0.01(+0.32%)
Apr 02, 2024 3.310 3.322 3.130 3.150 290,338 -0.21(-6.25%)
Apr 01, 2024 3.290 3.360 3.235 3.360 319,454 +0.10(+3.07%)
Mar 28, 2024 3.140 3.349 3.140 3.260 308,009 +0.10(+3.16%)
Mar 27, 2024 3.200 3.215 3.155 3.160 243,861 -0.03(-0.94%)
Mar 26, 2024 3.200 3.240 3.180 3.190 137,900 +0.02(+0.63%)
Mar 25, 2024 3.130 3.210 3.125 3.170 180,151 +0.02(+0.63%)
Mar 22, 2024 3.160 3.200 3.130 3.150 213,186 -0.04(-1.25%)
Mar 21, 2024 3.230 3.290 3.180 3.190 231,502 -0.09(-2.74%)
Mar 20, 2024 3.120 3.280 3.120 3.280 214,657 +0.14(+4.46%)
Mar 19, 2024 3.150 3.170 3.130 3.140 191,082 +0.00(+0.00%)
Mar 18, 2024 3.140 3.180 3.130 3.140 177,163 -0.01(-0.32%)
Mar 15, 2024 3.140 3.210 3.110 3.150 468,052 -0.02(-0.63%)
Mar 14, 2024 3.200 3.225 3.140 3.170 251,339 -0.03(-0.94%)
Mar 13, 2024 3.220 3.250 3.175 3.200 156,923 -0.02(-0.62%)
Mar 12, 2024 3.170 3.255 3.120 3.220 246,612 +0.10(+3.21%)
Mar 11, 2024 3.080 3.160 3.060 3.120 241,379 +0.04(+1.30%)
Mar 08, 2024 3.080 3.190 3.065 3.080 234,841 +0.04(+1.32%)
Mar 07, 2024 2.950 3.085 2.930 3.040 221,351 +0.12(+4.11%)
Mar 06, 2024 2.900 2.950 2.860 2.920 186,401 +0.04(+1.39%)
Mar 05, 2024 2.910 2.950 2.795 2.880 198,643 +0.02(+0.70%)
Mar 04, 2024 3.200 3.200 2.850 2.860 540,222 -0.34(-10.63%)
Mar 01, 2024 3.260 3.270 3.200 3.200 215,620 -0.03(-0.93%)
Feb 29, 2024 3.190 3.330 3.160 3.230 451,709 +0.13(+4.19%)
Feb 28, 2024 3.070 3.160 3.030 3.100 295,326 +0.03(+0.98%)
Feb 27, 2024 3.200 3.210 3.070 3.070 196,151 -0.09(-2.85%)
Feb 26, 2024 3.060 3.200 3.010 3.160 283,524 +0.08(+2.60%)
Feb 23, 2024 2.990 3.100 2.945 3.080 145,178 +0.10(+3.36%)
Feb 22, 2024 3.030 3.110 2.940 2.980 276,576 -0.03(-1.00%)
Feb 21, 2024 3.080 3.100 2.970 3.010 189,716 -0.08(-2.59%)
Feb 20, 2024 3.180 3.195 3.090 3.090 189,324 -0.12(-3.74%)
Feb 16, 2024 3.290 3.290 3.200 3.210 153,290 -0.09(-2.73%)
Feb 15, 2024 3.150 3.310 3.150 3.300 208,814 +0.11(+3.45%)
Feb 14, 2024 3.070 3.210 3.025 3.190 256,685 +0.17(+5.63%)
Feb 13, 2024 3.230 3.230 2.980 3.020 350,532 -0.30(-9.04%)
Feb 12, 2024 3.240 3.360 3.240 3.320 240,762 +0.07(+2.15%)
Feb 09, 2024 3.170 3.265 3.170 3.250 194,384 +0.11(+3.50%)
Feb 08, 2024 3.140 3.190 3.110 3.140 169,325 +0.01(+0.32%)
Feb 07, 2024 3.170 3.200 3.110 3.130 271,759 -0.04(-1.26%)
Feb 06, 2024 3.190 3.230 3.160 3.170 214,987 -0.02(-0.63%)
Feb 05, 2024 3.220 3.270 3.170 3.190 209,529 -0.08(-2.45%)
Feb 02, 2024 3.250 3.310 3.225 3.270 238,248 -0.02(-0.61%)
Feb 01, 2024 3.330 3.400 3.255 3.290 212,451 +0.01(+0.30%)
Jan 31, 2024 3.310 3.370 3.280 3.280 421,106 -0.06(-1.80%)
Jan 30, 2024 3.410 3.410 3.335 3.340 280,614 -0.08(-2.34%)
Jan 29, 2024 3.320 3.430 3.280 3.420 323,362 +0.10(+3.01%)
Jan 26, 2024 3.360 3.410 3.310 3.320 235,346 -0.01(-0.30%)
Jan 25, 2024 3.330 3.360 3.290 3.330 266,874 +0.06(+1.83%)
Jan 24, 2024 3.360 3.380 3.270 3.270 211,226 -0.08(-2.39%)
Jan 23, 2024 3.320 3.410 3.320 3.350 223,012 +0.01(+0.30%)
Jan 22, 2024 3.180 3.340 3.170 3.340 344,895 +0.17(+5.36%)
Jan 19, 2024 3.200 3.230 3.150 3.170 295,242 -0.06(-1.86%)
Jan 18, 2024 3.160 3.240 3.150 3.230 246,740 +0.07(+2.22%)
Jan 17, 2024 3.170 3.190 3.120 3.160 420,924 -0.08(-2.47%)
Jan 16, 2024 3.230 3.280 3.170 3.240 340,526 +0.01(+0.31%)
Jan 12, 2024 3.340 3.340 3.180 3.230 503,488 -0.04(-1.22%)
Jan 11, 2024 3.280 3.300 3.200 3.270 384,121 -0.01(-0.30%)
Jan 10, 2024 3.280 3.320 3.215 3.280 242,053 +0.00(+0.00%)
Jan 09, 2024 3.360 3.360 3.240 3.280 218,777 -0.11(-3.24%)
Jan 08, 2024 3.330 3.435 3.300 3.390 292,184 +0.09(+2.73%)
Jan 05, 2024 3.370 3.410 3.300 3.300 380,791 -0.06(-1.79%)
Jan 04, 2024 3.300 3.390 3.265 3.360 304,700 +0.08(+2.44%)
Jan 03, 2024 3.300 3.340 3.230 3.280 301,989 -0.03(-0.91%)
Jan 02, 2024 3.220 3.420 3.163 3.310 410,897 +0.04(+1.22%)
Dec 29, 2023 3.270 3.325 3.255 3.270 169,718 +0.00(+0.00%)
Dec 28, 2023 3.320 3.355 3.200 3.270 245,710 -0.04(-1.21%)
Dec 27, 2023 3.420 3.420 3.260 3.310 284,346 -0.10(-2.93%)
Dec 26, 2023 3.340 3.420 3.340 3.410 175,201 +0.04(+1.19%)
Dec 22, 2023 3.340 3.420 3.261 3.370 230,813 +0.05(+1.51%)
Dec 21, 2023 3.240 3.320 3.230 3.320 194,473 +0.12(+3.75%)
Dec 20, 2023 3.250 3.400 3.190 3.200 496,289 -0.04(-1.23%)
Dec 19, 2023 3.080 3.250 3.030 3.240 415,316 +0.17(+5.54%)
Dec 18, 2023 3.120 3.155 3.050 3.070 436,250 -0.02(-0.65%)
Dec 15, 2023 3.240 3.240 2.960 3.090 944,326 -0.12(-3.74%)
Dec 14, 2023 3.270 3.330 3.130 3.210 499,502 -0.05(-1.53%)
Dec 13, 2023 3.300 3.300 2.960 3.260 515,179 -0.05(-1.51%)
Dec 12, 2023 3.160 3.345 3.130 3.310 825,068 +0.14(+4.42%)
Dec 11, 2023 3.130 3.190 3.085 3.170 311,133 +0.02(+0.63%)
Dec 08, 2023 3.030 3.160 3.002 3.150 434,241 +0.08(+2.77%)
Dec 07, 2023 3.180 3.180 3.050 3.065 240,293 -0.12(-3.62%)
Dec 06, 2023 3.250 3.280 3.160 3.180 311,346 -0.05(-1.55%)
Dec 05, 2023 3.220 3.240 3.051 3.230 327,036 +0.01(+0.31%)
Dec 04, 2023 3.190 3.300 3.190 3.220 397,484 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.