Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.193 3.241 3.186 3.217 25,354 +0.01(+0.25%)
Nov 29, 2022 3.185 3.217 3.185 3.209 10,933 +0.02(+0.75%)
Nov 28, 2022 3.137 3.185 3.137 3.185 20,864 -0.04(-1.24%)
Nov 25, 2022 3.241 3.241 3.225 3.225 11,658 -0.02(-0.49%)
Nov 23, 2022 3.153 3.241 3.153 3.241 57,401 +0.05(+1.62%)
Nov 22, 2022 3.197 3.233 3.169 3.190 13,493 -0.02(-0.61%)
Nov 21, 2022 3.201 3.233 3.121 3.209 21,465 +0.06(+1.78%)
Nov 18, 2022 3.225 3.227 3.129 3.153 34,526 -0.09(-2.72%)
Nov 17, 2022 3.233 3.346 3.233 3.241 16,828 -0.05(-1.61%)
Nov 16, 2022 3.348 3.348 3.256 3.295 35,067 -0.05(-1.38%)
Nov 15, 2022 3.318 3.379 3.302 3.341 101,992 -0.00(-0.14%)
Nov 14, 2022 3.295 3.378 3.264 3.345 50,529 +0.04(+1.34%)
Nov 11, 2022 3.279 3.333 3.264 3.301 24,394 +0.07(+2.10%)
Nov 10, 2022 3.156 3.371 3.156 3.233 28,777 +0.08(+2.43%)
Nov 09, 2022 3.250 3.291 3.149 3.156 13,336 -0.03(-0.84%)
Nov 08, 2022 3.149 3.333 3.126 3.183 39,286 +0.02(+0.61%)
Nov 07, 2022 3.141 3.216 3.118 3.164 6,151 +0.02(+0.49%)
Nov 04, 2022 3.110 3.179 3.087 3.149 16,108 +0.07(+2.24%)
Nov 03, 2022 3.110 3.141 3.080 3.080 8,484 -0.02(-0.74%)
Nov 02, 2022 3.210 3.210 3.049 3.103 25,809 -0.05(-1.46%)
Nov 01, 2022 3.133 3.177 3.111 3.149 20,052 +0.02(+0.49%)
Oct 31, 2022 3.118 3.149 3.110 3.133 12,979 +0.01(+0.25%)
Oct 28, 2022 3.087 3.126 3.087 3.126 13,033 +0.04(+1.24%)
Oct 27, 2022 3.080 3.103 3.080 3.087 10,519 +0.00(+0.00%)
Oct 26, 2022 3.018 3.118 3.018 3.087 11,022 -0.02(-0.77%)
Oct 25, 2022 3.033 3.126 3.027 3.111 28,370 +0.06(+2.05%)
Oct 24, 2022 3.003 3.064 3.003 3.049 14,843 +0.02(+0.76%)
Oct 21, 2022 2.980 3.026 2.964 3.026 12,990 +0.09(+3.14%)
Oct 20, 2022 3.018 3.026 2.926 2.934 10,420 -0.04(-1.29%)
Oct 19, 2022 2.995 2.995 2.941 2.972 63,370 -0.05(-1.78%)
Oct 18, 2022 3.049 3.060 2.949 3.026 9,674 -0.01(-0.25%)
Oct 17, 2022 2.995 3.033 2.995 3.033 6,820 +0.08(+2.86%)
Oct 14, 2022 3.003 3.018 2.911 2.949 15,785 -0.08(-2.54%)
Oct 13, 2022 2.803 3.049 2.803 3.026 10,053 +0.08(+2.60%)
Oct 12, 2022 2.888 2.949 2.888 2.949 21,671 +0.02(+0.52%)
Oct 11, 2022 2.926 2.949 2.880 2.934 23,513 -0.01(-0.26%)
Oct 10, 2022 2.934 2.948 2.934 2.941 9,303 +0.00(+0.00%)
Oct 07, 2022 2.934 2.957 2.918 2.941 17,568 -0.05(-1.54%)
Oct 06, 2022 2.926 3.003 2.926 2.987 3,117 +0.02(+0.75%)
Oct 05, 2022 2.872 2.987 2.795 2.965 73,700 +0.02(+0.81%)
Oct 04, 2022 2.903 3.010 2.903 2.941 23,327 +0.05(+1.59%)
Oct 03, 2022 2.726 2.918 2.680 2.895 75,152 +0.11(+4.00%)
Sep 30, 2022 2.772 2.784 2.665 2.784 30,055 +0.00(+0.14%)
Sep 29, 2022 2.857 2.857 2.757 2.780 19,401 -0.06(-2.16%)
Sep 28, 2022 2.803 2.880 2.803 2.841 15,991 +0.06(+2.11%)
Sep 27, 2022 2.849 2.868 2.742 2.783 26,293 -0.06(-2.06%)
Sep 26, 2022 2.888 2.918 2.826 2.841 59,519 -0.08(-2.63%)
Sep 23, 2022 2.957 2.995 2.888 2.918 27,683 -0.07(-2.21%)
Sep 22, 2022 3.072 3.072 2.949 2.984 52,710 -0.10(-3.33%)
Sep 21, 2022 3.118 3.141 3.080 3.087 15,870 -0.03(-0.99%)
Sep 20, 2022 3.179 3.179 3.118 3.118 12,598 -0.05(-1.69%)
Sep 19, 2022 3.133 3.187 3.133 3.172 6,319 -0.02(-0.72%)
Sep 16, 2022 3.210 3.210 3.126 3.195 17,804 -0.04(-1.19%)
Sep 15, 2022 3.249 3.302 3.233 3.233 3,630 +0.00(+0.00%)
Sep 14, 2022 3.279 3.279 3.210 3.233 83,373 -0.05(-1.64%)
Sep 13, 2022 3.287 3.314 3.272 3.287 18,220 -0.08(-2.28%)
Sep 12, 2022 3.341 3.371 3.310 3.364 10,295 +0.08(+2.58%)
Sep 09, 2022 3.302 3.379 3.279 3.279 25,493 +0.00(+0.00%)
Sep 08, 2022 3.225 3.279 3.225 3.279 13,501 +0.05(+1.67%)
Sep 07, 2022 3.260 3.260 3.103 3.225 23,116 -0.00(-0.10%)
Sep 06, 2022 3.271 3.279 3.229 3.229 7,729 -0.01(-0.38%)
Sep 02, 2022 3.279 3.321 3.241 3.241 11,715 -0.01(-0.35%)
Sep 01, 2022 3.241 3.256 3.225 3.252 29,075 -0.00(-0.12%)
Aug 31, 2022 3.256 3.348 3.256 3.256 43,453 -0.05(-1.40%)
Aug 30, 2022 3.348 3.498 3.279 3.302 42,736 -0.03(-0.92%)
Aug 29, 2022 3.394 3.394 3.318 3.333 55,302 -0.06(-1.81%)
Aug 26, 2022 3.479 3.495 3.394 3.394 17,755 -0.08(-2.43%)
Aug 25, 2022 3.448 3.586 3.441 3.479 57,355 +0.05(+1.57%)
Aug 24, 2022 3.341 3.464 3.341 3.425 42,877 +0.08(+2.53%)
Aug 23, 2022 3.406 3.406 3.341 3.341 28,566 -0.03(-0.91%)
Aug 22, 2022 3.548 3.555 3.302 3.371 143,545 -0.25(-6.99%)
Aug 19, 2022 3.679 3.679 3.441 3.625 54,822 -0.07(-2.00%)
Aug 18, 2022 3.654 3.699 3.647 3.699 129,462 +0.04(+1.22%)
Aug 17, 2022 3.647 3.691 3.606 3.654 147,426 +0.04(+1.02%)
Aug 16, 2022 3.506 3.699 3.499 3.617 92,412 +0.12(+3.39%)
Aug 15, 2022 3.514 3.514 3.469 3.499 36,277 +0.03(+0.85%)
Aug 12, 2022 3.402 3.469 3.402 3.469 39,826 +0.11(+3.31%)
Aug 11, 2022 3.432 3.462 3.358 3.358 112,886 -0.05(-1.52%)
Aug 10, 2022 3.350 3.417 3.347 3.410 69,477 +0.11(+3.26%)
Aug 09, 2022 3.291 3.316 3.269 3.302 84,997 +0.04(+1.25%)
Aug 08, 2022 3.239 3.336 3.232 3.261 92,051 +0.00(+0.00%)
Aug 05, 2022 3.291 3.321 3.232 3.261 53,432 -0.01(-0.22%)
Aug 04, 2022 3.306 3.342 3.239 3.269 38,228 -0.00(-0.00%)
Aug 03, 2022 3.336 3.462 3.261 3.269 55,575 -0.07(-2.22%)
Aug 02, 2022 3.313 3.528 3.284 3.343 47,355 +0.06(+1.94%)
Aug 01, 2022 3.280 3.306 3.239 3.279 30,397 -0.02(-0.70%)
Jul 29, 2022 3.187 3.321 3.187 3.302 39,193 +0.14(+4.49%)
Jul 28, 2022 3.165 3.165 3.113 3.160 31,255 +0.08(+2.49%)
Jul 27, 2022 3.106 3.202 3.047 3.084 64,553 -0.01(-0.45%)
Jul 26, 2022 3.098 3.098 3.047 3.098 6,197 +0.02(+0.70%)
Jul 25, 2022 3.069 3.087 3.024 3.076 52,667 -0.01(-0.36%)
Jul 22, 2022 3.076 3.106 3.054 3.087 7,467 +0.04(+1.36%)
Jul 21, 2022 3.039 3.098 3.032 3.046 15,560 -0.02(-0.51%)
Jul 20, 2022 3.054 3.091 3.039 3.061 18,683 -0.01(-0.24%)
Jul 19, 2022 3.024 3.084 3.024 3.069 29,857 +0.06(+2.05%)
Jul 18, 2022 3.061 3.061 3.007 3.007 11,892 +0.03(+1.17%)
Jul 15, 2022 2.965 3.069 2.965 2.972 36,122 +0.01(+0.25%)
Jul 14, 2022 3.076 3.076 2.928 2.965 13,900 -0.01(-0.50%)
Jul 13, 2022 2.972 3.047 2.950 2.980 41,025 +0.01(+0.50%)
Jul 12, 2022 2.987 3.113 2.965 2.965 54,852 -0.07(-2.20%)
Jul 11, 2022 3.054 3.054 2.972 3.032 10,543 -0.01(-0.29%)
Jul 08, 2022 3.002 3.054 2.986 3.041 33,524 +0.08(+2.55%)
Jul 07, 2022 2.965 2.995 2.950 2.965 40,010 -0.02(-0.74%)
Jul 06, 2022 2.965 3.002 2.950 2.987 30,750 +0.02(+0.75%)
Jul 05, 2022 2.987 3.001 2.943 2.965 14,029 +0.00(+0.00%)
Jul 01, 2022 2.972 3.022 2.928 2.965 23,803 -0.01(-0.25%)
Jun 30, 2022 3.002 3.031 2.965 2.972 16,310 -0.08(-2.67%)
Jun 29, 2022 3.039 3.061 3.032 3.054 13,345 +0.03(+0.98%)
Jun 28, 2022 3.047 3.069 3.024 3.024 11,200 +0.03(+0.87%)
Jun 27, 2022 3.054 3.054 2.950 2.998 8,134 +0.03(+0.87%)
Jun 24, 2022 3.024 3.024 2.935 2.972 23,030 +0.08(+2.82%)
Jun 23, 2022 2.995 3.006 2.891 2.891 14,797 -0.15(-4.84%)
Jun 22, 2022 2.973 3.038 2.958 3.038 13,806 +0.04(+1.19%)
Jun 21, 2022 2.883 3.047 2.883 3.002 22,633 +0.13(+4.65%)
Jun 17, 2022 2.883 2.943 2.851 2.869 20,070 +0.03(+1.18%)
Jun 16, 2022 3.039 3.065 2.824 2.835 72,421 -0.23(-7.38%)
Jun 15, 2022 3.165 3.187 3.061 3.061 42,466 -0.10(-3.28%)
Jun 14, 2022 3.284 3.284 3.165 3.165 42,444 -0.09(-2.73%)
Jun 13, 2022 3.328 3.336 3.187 3.254 46,464 -0.13(-3.73%)
Jun 10, 2022 3.462 3.479 3.380 3.380 17,641 -0.10(-2.98%)
Jun 09, 2022 3.528 3.586 3.484 3.484 19,379 -0.04(-1.05%)
Jun 08, 2022 3.528 3.617 3.521 3.521 13,724 +0.00(+0.00%)
Jun 07, 2022 3.583 3.584 3.521 3.521 19,383 -0.07(-2.05%)
Jun 06, 2022 3.580 3.602 3.528 3.595 11,544 +0.06(+1.67%)
Jun 03, 2022 3.521 3.565 3.491 3.536 22,487 +0.05(+1.49%)
Jun 02, 2022 3.499 3.616 3.484 3.484 53,260 -0.00(-0.11%)
Jun 01, 2022 3.491 3.506 3.484 3.488 10,564 +0.01(+0.32%)
May 31, 2022 3.454 3.499 3.454 3.476 6,387 +0.03(+0.86%)
May 27, 2022 3.417 3.476 3.380 3.447 47,538 +0.09(+2.65%)
May 26, 2022 3.410 3.430 3.358 3.358 16,728 +0.00(+0.00%)
May 25, 2022 3.343 3.372 3.328 3.358 24,228 -0.02(-0.51%)
May 24, 2022 3.360 3.491 3.360 3.375 12,561 -0.03(-1.02%)
May 23, 2022 3.447 3.469 3.403 3.410 26,618 +0.00(+0.00%)
May 20, 2022 3.454 3.579 3.410 3.410 75,394 -0.06(-1.82%)
May 19, 2022 3.407 3.501 3.407 3.473 122,014 +0.06(+1.85%)
May 18, 2022 3.578 3.600 3.389 3.410 83,916 -0.17(-4.71%)
May 17, 2022 3.431 3.634 3.431 3.578 84,252 +0.19(+5.59%)
May 16, 2022 3.382 3.417 3.368 3.389 48,534 +0.06(+1.68%)
May 13, 2022 3.298 3.382 3.262 3.333 43,778 +0.03(+1.05%)
May 12, 2022 3.326 3.340 3.298 3.298 25,806 -0.03(-0.83%)
May 11, 2022 3.333 3.417 3.326 3.326 27,447 -0.03(-0.84%)
May 10, 2022 3.382 3.438 3.340 3.354 14,297 -0.01(-0.42%)
May 09, 2022 3.424 3.438 3.368 3.368 14,284 -0.06(-1.84%)
May 06, 2022 3.466 3.466 3.416 3.431 44,446 -0.01(-0.20%)
May 05, 2022 3.494 3.508 3.438 3.438 43,279 -0.04(-1.21%)
May 04, 2022 3.480 3.508 3.438 3.480 21,554 -0.01(-0.40%)
May 03, 2022 3.501 3.512 3.464 3.494 12,391 +0.04(+1.22%)
May 02, 2022 3.445 3.543 3.438 3.452 28,511 -0.04(-1.20%)
Apr 29, 2022 3.515 3.578 3.473 3.494 15,840 -0.03(-0.80%)
Apr 28, 2022 3.550 3.578 3.515 3.522 10,996 +0.03(+0.80%)
Apr 27, 2022 3.462 3.508 3.462 3.494 10,877 +0.04(+1.15%)
Apr 26, 2022 3.403 3.494 3.403 3.454 48,094 +0.01(+0.27%)
Apr 25, 2022 3.494 3.515 3.403 3.445 80,843 -0.11(-3.02%)
Apr 22, 2022 3.620 3.634 3.543 3.552 38,248 -0.04(-1.12%)
Apr 21, 2022 3.648 3.697 3.592 3.592 15,215 -0.01(-0.39%)
Apr 20, 2022 3.676 3.719 3.599 3.606 60,132 -0.00(-0.07%)
Apr 19, 2022 3.585 3.620 3.585 3.609 10,176 +0.03(+0.79%)
Apr 18, 2022 3.620 3.620 3.578 3.580 13,842 +0.00(+0.06%)
Apr 14, 2022 3.599 3.606 3.578 3.578 20,900 +0.00(+0.00%)
Apr 13, 2022 3.613 3.641 3.578 3.578 21,674 +0.01(+0.20%)
Apr 12, 2022 3.627 3.627 3.564 3.571 40,605 +0.00(+0.00%)
Apr 11, 2022 3.564 3.620 3.564 3.571 10,136 -0.03(-0.78%)
Apr 08, 2022 3.571 3.607 3.550 3.599 13,574 +0.04(+1.18%)
Apr 07, 2022 3.648 3.648 3.557 3.557 24,012 -0.13(-3.43%)
Apr 06, 2022 3.655 3.683 3.592 3.683 41,923 -0.01(-0.38%)
Apr 05, 2022 3.719 3.738 3.696 3.697 23,293 -0.02(-0.57%)
Apr 04, 2022 3.754 3.754 3.719 3.719 42,398 +0.00(+0.00%)
Apr 01, 2022 3.733 3.747 3.671 3.719 37,732 -0.01(-0.19%)
Mar 31, 2022 3.676 3.726 3.676 3.726 20,021 +0.06(+1.72%)
Mar 30, 2022 3.613 3.697 3.613 3.662 31,715 +0.06(+1.56%)
Mar 29, 2022 3.613 3.645 3.571 3.606 12,113 +0.01(+0.19%)
Mar 28, 2022 3.627 3.648 3.592 3.599 24,412 -0.01(-0.39%)
Mar 25, 2022 3.585 3.634 3.585 3.613 19,664 +0.04(+1.18%)
Mar 24, 2022 3.592 3.592 3.550 3.571 8,437 +0.01(+0.39%)
Mar 23, 2022 3.530 3.605 3.530 3.557 18,491 +0.02(+0.60%)
Mar 22, 2022 3.613 3.613 3.522 3.536 37,066 -0.02(-0.59%)
Mar 21, 2022 3.543 3.564 3.515 3.557 23,423 +0.05(+1.40%)
Mar 18, 2022 3.459 3.536 3.457 3.508 22,139 +0.03(+0.81%)
Mar 17, 2022 3.438 3.543 3.438 3.480 21,130 +0.04(+1.22%)
Mar 16, 2022 3.417 3.536 3.389 3.438 52,844 +0.04(+1.24%)
Mar 15, 2022 3.375 3.445 3.375 3.396 19,938 +0.03(+0.83%)
Mar 14, 2022 3.382 3.452 3.368 3.368 49,084 -0.05(-1.44%)
Mar 11, 2022 3.431 3.459 3.410 3.417 34,325 -0.03(-0.81%)
Mar 10, 2022 3.438 3.459 3.427 3.445 13,158 +0.01(+0.20%)
Mar 09, 2022 3.452 3.494 3.431 3.438 62,970 +0.04(+1.03%)
Mar 08, 2022 3.473 3.473 3.389 3.403 100,136 -0.09(-2.45%)
Mar 07, 2022 3.571 3.571 3.487 3.488 37,495 -0.03(-0.76%)
Mar 04, 2022 3.529 3.645 3.515 3.515 29,814 -0.08(-2.34%)
Mar 03, 2022 3.648 3.648 3.578 3.599 11,306 -0.02(-0.58%)
Mar 02, 2022 3.564 3.648 3.564 3.620 50,477 +0.07(+1.98%)
Mar 01, 2022 3.599 3.620 3.550 3.550 29,580 -0.04(-1.17%)
Feb 28, 2022 3.627 3.627 3.515 3.592 26,167 +0.05(+1.39%)
Feb 25, 2022 3.438 3.606 3.543 3.543 37,331 +0.00(+0.00%)
Feb 24, 2022 3.473 3.564 3.438 3.543 50,508 +0.04(+1.00%)
Feb 23, 2022 3.613 3.677 3.483 3.508 60,823 -0.13(-3.66%)
Feb 22, 2022 3.669 3.789 3.634 3.641 27,182 -0.14(-3.62%)
Feb 18, 2022 3.778 0 -0.05(-1.19%)
Feb 17, 2022 3.964 3.964 3.789 3.824 95,477 -0.02(-0.46%)
Feb 16, 2022 3.888 3.908 3.821 3.841 133,217 +0.03(+0.82%)
Feb 15, 2022 3.815 3.848 3.795 3.810 92,169 +0.02(+0.41%)
Feb 14, 2022 3.875 3.875 3.748 3.795 228,092 +0.08(+2.16%)
Feb 11, 2022 3.795 3.805 3.681 3.714 46,531 -0.09(-2.29%)
Feb 10, 2022 3.862 3.862 3.768 3.801 47,658 +0.01(+0.35%)
Feb 09, 2022 3.714 3.798 3.626 3.788 20,334 +0.13(+3.66%)
Feb 08, 2022 3.601 3.681 3.587 3.654 19,363 +0.10(+2.76%)
Feb 07, 2022 3.560 3.607 3.547 3.556 14,860 -0.06(-1.61%)
Feb 04, 2022 3.560 3.614 3.560 3.614 13,303 +0.02(+0.56%)
Feb 03, 2022 3.607 3.574 3.594 5,338 -0.06(-1.65%)
Feb 02, 2022 3.654 3.674 3.631 3.654 25,548 +0.01(+0.18%)
Feb 01, 2022 3.654 3.654 3.614 3.647 22,957 +0.01(+0.19%)
Jan 31, 2022 3.594 3.661 3.594 3.641 31,711 +0.03(+0.74%)
Jan 28, 2022 3.540 3.647 3.540 3.614 14,519 -0.04(-1.10%)
Jan 27, 2022 3.661 3.714 3.544 3.654 11,971 -0.03(-0.73%)
Jan 26, 2022 3.674 3.741 3.674 3.681 29,212 +0.02(+0.55%)
Jan 25, 2022 3.527 3.661 3.491 3.661 43,396 +0.12(+3.40%)
Jan 24, 2022 3.621 3.621 3.440 3.540 73,445 -0.14(-3.82%)
Jan 21, 2022 3.714 3.728 3.681 3.681 23,341 -0.03(-0.74%)
Jan 20, 2022 3.768 3.801 3.701 3.708 25,960 -0.11(-2.79%)
Jan 19, 2022 3.841 3.868 3.768 3.815 59,371 +0.02(+0.53%)
Jan 18, 2022 3.868 3.868 3.781 3.795 119,578 -0.01(-0.35%)
Jan 14, 2022 3.808 0 +0.07(+1.97%)
Jan 13, 2022 3.714 3.761 3.714 3.734 7,382 +0.01(+0.18%)
Jan 12, 2022 3.734 3.738 3.708 3.728 11,142 -0.01(-0.18%)
Jan 11, 2022 3.647 3.734 3.647 3.734 26,745 +0.05(+1.27%)
Jan 10, 2022 3.714 3.721 3.647 3.688 29,877 -0.06(-1.68%)
Jan 07, 2022 3.761 3.761 3.685 3.751 21,968 +0.04(+0.98%)
Jan 06, 2022 3.721 3.724 3.711 3.714 11,743 -0.03(-0.89%)
Jan 05, 2022 3.768 3.781 3.708 3.748 19,755 -0.01(-0.18%)
Jan 04, 2022 3.748 3.781 3.748 3.754 20,119 +0.01(+0.33%)
Jan 03, 2022 3.674 3.748 3.674 3.742 45,910 +0.04(+1.04%)
Dec 31, 2021 3.728 3.741 3.703 3.703 15,259 -0.01(-0.29%)
Dec 30, 2021 3.728 3.741 3.711 3.714 45,865 +0.01(+0.36%)
Dec 29, 2021 3.708 3.711 3.661 3.701 15,663 -0.01(-0.36%)
Dec 28, 2021 3.681 3.729 3.681 3.714 32,209 +0.01(+0.18%)
Dec 27, 2021 3.688 3.716 3.647 3.708 40,457 +0.02(+0.54%)
Dec 23, 2021 3.674 3.711 3.645 3.688 38,579 +0.06(+1.66%)
Dec 22, 2021 3.580 3.661 3.580 3.627 33,118 +0.05(+1.31%)
Dec 21, 2021 3.540 3.621 3.540 3.580 19,498 +0.08(+2.20%)
Dec 20, 2021 3.487 3.543 3.460 3.503 57,639 -0.03(-0.95%)
Dec 17, 2021 3.507 3.597 3.493 3.537 43,065 +0.01(+0.28%)
Dec 16, 2021 3.554 3.620 3.520 3.527 39,308 -0.02(-0.57%)
Dec 15, 2021 3.514 3.547 3.494 3.547 24,472 +0.00(+0.00%)
Dec 14, 2021 3.572 3.572 3.500 3.547 32,967 -0.02(-0.66%)
Dec 13, 2021 3.607 3.614 3.554 3.570 21,082 -0.05(-1.39%)
Dec 10, 2021 3.627 3.697 3.607 3.621 11,386 -0.01(-0.18%)
Dec 09, 2021 3.654 3.674 3.627 3.627 11,701 -0.03(-0.73%)
Dec 08, 2021 3.622 3.681 3.622 3.654 19,002 +0.01(+0.18%)
Dec 07, 2021 3.627 3.667 3.627 3.647 20,387 +0.03(+0.83%)
Dec 06, 2021 3.547 3.634 3.520 3.617 65,303 +0.09(+2.56%)
Dec 03, 2021 3.601 3.601 3.527 3.527 36,423 -0.08(-2.23%)
Dec 02, 2021 3.514 3.607 3.507 3.607 48,501 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.