Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.601 3.640 3.520 3.567 140,130 -0.08(-2.20%)
Nov 29, 2021 3.507 3.674 3.507 3.647 52,100 +0.01(+0.37%)
Nov 26, 2021 3.708 3.708 3.585 3.634 58,354 -0.12(-3.27%)
Nov 24, 2021 3.688 3.808 3.483 3.757 34,198 -0.01(-0.29%)
Nov 23, 2021 3.821 3.858 3.683 3.768 94,055 -0.05(-1.23%)
Nov 22, 2021 3.815 3.908 3.814 3.815 70,194 -0.03(-0.87%)
Nov 19, 2021 3.895 3.895 3.815 3.848 37,721 -0.04(-1.03%)
Nov 18, 2021 3.915 3.922 3.888 3.888 53,388 +0.07(+1.90%)
Nov 17, 2021 3.803 3.837 3.760 3.816 145,142 +0.02(+0.65%)
Nov 16, 2021 3.809 3.809 3.778 3.791 69,757 -0.02(-0.49%)
Nov 15, 2021 3.964 3.964 3.791 3.809 141,007 -0.01(-0.32%)
Nov 12, 2021 3.778 3.834 3.778 3.822 47,189 +0.03(+0.82%)
Nov 11, 2021 3.797 3.838 3.791 3.791 18,325 -0.02(-0.65%)
Nov 10, 2021 3.741 3.822 3.816 32,297 +0.07(+1.99%)
Nov 09, 2021 3.760 3.816 3.741 3.741 34,509 -0.01(-0.33%)
Nov 08, 2021 3.766 3.778 3.741 3.754 50,773 +0.01(+0.23%)
Nov 05, 2021 3.729 3.760 3.723 3.745 55,566 +0.05(+1.27%)
Nov 04, 2021 3.729 3.743 3.698 3.698 37,372 -0.02(-0.67%)
Nov 03, 2021 3.723 3.772 3.717 3.723 86,571 +0.00(+0.00%)
Nov 02, 2021 3.692 3.741 3.686 3.723 80,259 +0.03(+0.81%)
Nov 01, 2021 3.679 3.717 3.664 3.693 56,047 +0.03(+0.79%)
Oct 29, 2021 3.660 3.673 3.642 3.664 19,802 +0.05(+1.27%)
Oct 28, 2021 3.599 3.655 3.599 3.618 25,236 +0.01(+0.36%)
Oct 27, 2021 3.692 3.692 3.599 3.605 30,170 -0.06(-1.53%)
Oct 26, 2021 3.698 3.661 22,324 -0.01(-0.17%)
Oct 25, 2021 3.686 3.686 3.611 3.667 47,680 +0.06(+1.63%)
Oct 22, 2021 3.627 3.648 3.593 3.608 6,602 -0.01(-0.26%)
Oct 21, 2021 3.605 3.630 3.599 3.617 34,027 +0.02(+0.53%)
Oct 20, 2021 3.624 3.667 3.593 3.598 107,428 -0.01(-0.36%)
Oct 19, 2021 3.661 3.685 3.611 3.611 54,718 -0.03(-0.85%)
Oct 18, 2021 3.673 3.673 3.636 3.642 20,512 -0.03(-0.93%)
Oct 15, 2021 3.673 3.698 3.673 3.676 35,717 +0.01(+0.34%)
Oct 14, 2021 3.667 3.686 3.630 3.664 50,061 +0.00(+0.09%)
Oct 13, 2021 3.648 3.662 3.643 3.661 8,194 +0.01(+0.14%)
Oct 12, 2021 3.630 3.673 3.630 3.656 51,390 +0.01(+0.20%)
Oct 11, 2021 3.686 3.686 3.642 3.648 10,324 +0.01(+0.17%)
Oct 08, 2021 3.655 3.673 3.630 3.642 26,374 -0.01(-0.34%)
Oct 07, 2021 3.574 3.655 3.574 3.655 25,299 +0.07(+2.08%)
Oct 06, 2021 3.574 3.593 3.555 3.580 6,964 -0.06(-1.53%)
Oct 05, 2021 3.574 3.636 3.562 3.636 53,031 +0.07(+1.91%)
Oct 04, 2021 3.593 3.617 3.549 3.568 39,958 -0.02(-0.52%)
Oct 01, 2021 3.580 3.586 3.531 3.586 23,202 +0.05(+1.40%)
Sep 30, 2021 3.562 3.580 3.531 3.537 11,778 +0.01(+0.35%)
Sep 29, 2021 3.525 3.574 3.524 3.525 14,817 -0.02(-0.52%)
Sep 28, 2021 3.580 3.593 3.543 3.543 13,318 -0.05(-1.38%)
Sep 27, 2021 3.562 3.617 3.562 3.593 39,738 +0.04(+1.05%)
Sep 24, 2021 3.555 3.586 3.555 3.555 18,786 -0.01(-0.17%)
Sep 23, 2021 3.525 3.586 3.525 3.562 23,880 +0.04(+1.05%)
Sep 22, 2021 3.537 3.549 3.521 3.525 29,479 +0.01(+0.35%)
Sep 21, 2021 3.525 3.536 3.494 3.512 3,780 -0.01(-0.18%)
Sep 20, 2021 3.549 3.549 3.456 3.518 48,910 -0.04(-1.05%)
Sep 17, 2021 3.574 3.599 3.555 3.555 6,841 -0.03(-0.86%)
Sep 16, 2021 3.605 3.605 3.553 3.586 13,370 -0.02(-0.69%)
Sep 15, 2021 3.562 3.611 3.543 3.611 22,316 +0.05(+1.39%)
Sep 14, 2021 3.611 3.617 3.562 3.562 17,287 -0.04(-1.03%)
Sep 13, 2021 3.593 3.599 3.574 3.599 40,408 +0.01(+0.17%)
Sep 10, 2021 3.611 3.611 3.562 3.593 8,157 -0.02(-0.51%)
Sep 09, 2021 3.580 3.665 3.580 3.611 58,088 +0.02(+0.69%)
Sep 08, 2021 3.617 3.648 3.586 3.586 43,266 -0.02(-0.69%)
Sep 07, 2021 3.593 3.648 3.593 3.611 25,273 -0.01(-0.17%)
Sep 03, 2021 3.630 3.630 3.599 3.617 15,139 -0.01(-0.34%)
Sep 02, 2021 3.617 3.630 3.616 3.630 18,244 +0.03(+0.86%)
Sep 01, 2021 3.593 3.624 3.574 3.599 19,904 +0.02(+0.69%)
Aug 31, 2021 3.586 3.599 3.568 3.574 32,012 +0.00(+0.00%)
Aug 30, 2021 3.648 3.648 3.574 3.574 23,559 -0.06(-1.54%)
Aug 27, 2021 3.747 3.749 3.525 3.630 173,405 +0.30(+8.91%)
Aug 26, 2021 3.446 3.446 3.333 3.333 162,100 -0.02(-0.50%)
Aug 25, 2021 3.372 3.389 3.338 3.350 149,210 +0.02(+0.51%)
Aug 24, 2021 3.243 3.367 3.203 3.333 171,103 +0.09(+2.78%)
Aug 23, 2021 3.181 3.272 3.164 3.243 81,495 +0.11(+3.60%)
Aug 20, 2021 3.085 3.135 3.073 3.130 45,121 +0.05(+1.46%)
Aug 19, 2021 3.226 3.226 2.853 3.085 127,426 -0.08(-2.67%)
Aug 18, 2021 3.135 3.203 3.135 3.169 12,258 +0.02(+0.72%)
Aug 17, 2021 3.186 3.214 3.141 3.147 47,160 -0.08(-2.45%)
Aug 16, 2021 3.265 3.265 3.195 3.226 54,335 -0.03(-1.04%)
Aug 13, 2021 3.259 3.259 3.237 3.259 191,263 +0.01(+0.35%)
Aug 12, 2021 3.271 3.271 3.226 3.248 42,447 +0.00(+0.00%)
Aug 11, 2021 3.254 3.259 3.197 3.248 163,763 +0.00(+0.00%)
Aug 10, 2021 3.259 3.260 3.186 3.248 110,289 -0.04(-1.20%)
Aug 09, 2021 3.310 3.310 3.259 3.288 49,774 -0.03(-1.02%)
Aug 06, 2021 3.316 3.333 3.293 3.322 37,290 +0.03(+0.95%)
Aug 05, 2021 3.243 3.299 3.243 3.290 32,181 +0.06(+1.83%)
Aug 04, 2021 3.293 3.293 3.231 3.231 58,529 -0.07(-2.05%)
Aug 03, 2021 3.344 3.355 3.220 3.299 95,654 -0.03(-0.85%)
Aug 02, 2021 3.412 3.446 3.299 3.327 55,214 -0.10(-2.80%)
Jul 30, 2021 3.423 3.434 3.409 3.423 13,975 +0.01(+0.17%)
Jul 29, 2021 3.446 3.446 3.417 3.417 14,489 +0.01(+0.16%)
Jul 28, 2021 3.412 3.440 3.412 3.412 9,941 +0.00(+0.00%)
Jul 27, 2021 3.406 3.412 3.384 3.412 5,697 -0.02(-0.61%)
Jul 26, 2021 3.423 3.446 3.423 3.433 22,999 -0.00(-0.05%)
Jul 23, 2021 3.440 3.446 3.406 3.434 15,087 -0.00(-0.09%)
Jul 22, 2021 3.434 3.444 3.434 3.437 16,014 +0.01(+0.24%)
Jul 21, 2021 3.441 3.441 3.400 3.429 25,985 +0.01(+0.40%)
Jul 20, 2021 3.423 3.495 3.401 3.415 35,953 -0.02(-0.55%)
Jul 19, 2021 3.485 3.519 3.367 3.434 92,065 -0.08(-2.28%)
Jul 16, 2021 3.564 3.575 3.496 3.514 42,803 -0.03(-0.92%)
Jul 15, 2021 3.581 3.581 3.536 3.547 87,981 -0.03(-0.79%)
Jul 14, 2021 3.587 3.587 3.536 3.575 60,229 -0.02(-0.47%)
Jul 13, 2021 3.603 3.626 3.564 3.592 100,300 +0.01(+0.32%)
Jul 12, 2021 3.553 3.660 3.553 3.581 526,520 +0.09(+2.58%)
Jul 09, 2021 3.496 3.496 3.457 3.491 11,879 +0.02(+0.65%)
Jul 08, 2021 3.598 3.598 3.414 3.468 61,873 +0.00(+0.00%)
Jul 07, 2021 3.519 3.519 3.468 3.468 105,368 -0.08(-2.38%)
Jul 06, 2021 3.564 3.572 3.502 3.553 24,109 +0.01(+0.16%)
Jul 02, 2021 3.553 3.592 3.485 3.547 99,963 +0.00(+0.00%)
Jul 01, 2021 3.502 3.553 3.477 3.547 109,764 +0.01(+0.32%)
Jun 30, 2021 3.491 3.536 3.480 3.536 25,641 +0.05(+1.29%)
Jun 29, 2021 3.513 3.525 3.482 3.491 14,294 -0.03(-0.96%)
Jun 28, 2021 3.558 3.570 3.457 3.525 38,507 -0.03(-0.71%)
Jun 25, 2021 3.530 3.604 3.515 3.550 42,567 +0.05(+1.37%)
Jun 24, 2021 3.457 3.502 3.442 3.502 16,136 +0.06(+1.80%)
Jun 23, 2021 3.474 3.525 3.412 3.440 110,256 -0.04(-1.13%)
Jun 22, 2021 3.502 3.509 3.468 3.479 16,261 -0.02(-0.48%)
Jun 21, 2021 3.502 3.558 3.440 3.496 45,593 +0.02(+0.49%)
Jun 18, 2021 3.536 3.536 3.479 3.479 42,541 -0.07(-1.98%)
Jun 17, 2021 3.572 3.577 3.495 3.550 141,548 +0.02(+0.62%)
Jun 16, 2021 3.517 3.572 3.495 3.528 82,138 -0.04(-1.08%)
Jun 15, 2021 3.550 3.572 3.517 3.566 41,584 +0.02(+0.62%)
Jun 14, 2021 3.517 3.561 3.517 3.544 73,117 +0.03(+0.94%)
Jun 11, 2021 3.495 3.511 3.489 3.511 54,966 +0.01(+0.32%)
Jun 10, 2021 3.528 3.528 3.495 3.500 40,185 -0.02(-0.63%)
Jun 09, 2021 3.517 3.539 3.510 3.522 119,636 +0.00(+0.02%)
Jun 08, 2021 3.502 3.522 3.502 3.522 10,082 +0.03(+0.77%)
Jun 07, 2021 3.522 3.522 3.473 3.495 149,299 -0.02(-0.47%)
Jun 04, 2021 3.484 3.550 3.440 3.511 193,440 +0.01(+0.24%)
Jun 03, 2021 3.517 3.517 3.459 3.503 27,569 -0.02(-0.55%)
Jun 02, 2021 3.511 3.522 3.511 3.522 47,969 +0.01(+0.16%)
Jun 01, 2021 3.517 3.522 3.511 3.517 79,066 -0.00(-0.00%)
May 28, 2021 3.517 3.528 3.495 3.517 18,346 +0.00(+0.07%)
May 27, 2021 3.522 3.522 3.506 3.514 10,075 +0.01(+0.25%)
May 26, 2021 3.500 3.528 3.498 3.506 50,106 +0.01(+0.16%)
May 25, 2021 3.511 3.517 3.495 3.500 22,623 -0.03(-0.78%)
May 24, 2021 3.500 3.528 3.500 3.528 21,913 +0.03(+0.79%)
May 21, 2021 3.467 3.506 3.463 3.500 69,319 +0.04(+1.27%)
May 20, 2021 3.412 3.467 3.371 3.456 21,513 +0.08(+2.36%)
May 19, 2021 3.401 3.407 3.367 3.376 17,739 -0.05(-1.53%)
May 18, 2021 3.423 3.440 3.423 3.429 23,272 +0.01(+0.16%)
May 17, 2021 3.429 3.431 3.412 3.423 9,962 +0.00(+0.08%)
May 14, 2021 3.385 3.439 3.385 3.420 7,760 +0.06(+1.72%)
May 13, 2021 3.330 3.388 3.330 3.363 26,194 +0.01(+0.16%)
May 12, 2021 3.401 3.401 3.330 3.357 45,218 -0.02(-0.49%)
May 11, 2021 3.396 3.434 3.368 3.374 52,682 -0.08(-2.23%)
May 10, 2021 3.478 3.495 3.451 3.451 24,288 -0.02(-0.47%)
May 07, 2021 3.423 3.467 3.385 3.467 14,436 +0.03(+0.81%)
May 06, 2021 3.412 3.445 3.374 3.439 20,566 +0.03(+0.80%)
May 05, 2021 3.445 3.478 3.407 3.412 24,749 -0.01(-0.16%)
May 04, 2021 3.407 3.467 3.407 3.418 19,671 -0.03(-0.80%)
May 03, 2021 3.489 3.489 3.418 3.445 22,860 -0.02(-0.48%)
Apr 30, 2021 3.456 3.484 3.451 3.462 13,264 -0.01(-0.16%)
Apr 29, 2021 3.467 3.484 3.448 3.467 12,475 +0.03(+0.80%)
Apr 28, 2021 3.440 3.456 3.440 3.440 5,267 +0.00(+0.00%)
Apr 27, 2021 3.467 3.467 3.440 3.440 4,309 -0.01(-0.32%)
Apr 26, 2021 3.478 3.478 3.451 3.451 12,288 +0.01(+0.32%)
Apr 23, 2021 3.429 3.440 3.429 3.440 5,087 +0.03(+0.97%)
Apr 22, 2021 3.418 3.429 3.352 3.407 8,970 +0.04(+1.31%)
Apr 21, 2021 3.418 3.429 3.363 3.363 19,700 -0.07(-2.08%)
Apr 20, 2021 3.445 3.500 3.417 3.434 18,526 +0.01(+0.32%)
Apr 19, 2021 3.412 3.425 3.363 3.423 39,102 +0.03(+0.97%)
Apr 16, 2021 3.330 3.440 3.330 3.390 128,463 +0.03(+0.98%)
Apr 15, 2021 3.385 3.385 3.341 3.357 4,733 -0.03(-0.81%)
Apr 14, 2021 3.363 3.402 3.363 3.385 36,267 +0.05(+1.49%)
Apr 13, 2021 3.368 3.368 3.335 3.335 14,674 -0.02(-0.49%)
Apr 12, 2021 3.374 3.374 3.352 3.352 11,963 -0.02(-0.49%)
Apr 09, 2021 3.357 3.374 3.357 3.368 23,984 +0.01(+0.25%)
Apr 08, 2021 3.368 3.369 3.352 3.360 9,746 -0.01(-0.25%)
Apr 07, 2021 3.368 3.373 3.352 3.368 15,688 +0.01(+0.25%)
Apr 06, 2021 3.357 3.371 3.341 3.360 18,842 +0.03(+0.91%)
Apr 05, 2021 3.352 3.357 3.311 3.330 41,931 -0.01(-0.33%)
Apr 01, 2021 3.247 3.341 3.244 3.341 47,787 +0.10(+3.23%)
Mar 31, 2021 3.242 3.247 3.220 3.236 41,602 +0.01(+0.17%)
Mar 30, 2021 3.220 3.291 3.216 3.231 31,487 +0.01(+0.34%)
Mar 29, 2021 3.220 3.228 3.203 3.220 7,175 +0.02(+0.69%)
Mar 26, 2021 3.242 3.247 3.198 3.198 18,533 -0.02(-0.68%)
Mar 25, 2021 3.236 3.253 3.198 3.220 60,430 -0.04(-1.18%)
Mar 24, 2021 3.275 3.297 3.253 3.258 46,537 -0.01(-0.17%)
Mar 23, 2021 3.297 3.313 3.253 3.264 11,423 -0.02(-0.67%)
Mar 22, 2021 3.275 3.286 3.253 3.286 42,611 +0.01(+0.34%)
Mar 19, 2021 3.286 3.316 3.272 3.275 30,707 -0.05(-1.49%)
Mar 18, 2021 3.302 3.324 3.253 3.324 40,010 +0.02(+0.67%)
Mar 17, 2021 3.308 3.363 3.253 3.302 78,333 -0.02(-0.58%)
Mar 16, 2021 3.327 3.327 3.262 3.321 110,655 -0.01(-0.32%)
Mar 15, 2021 3.192 3.337 3.187 3.332 198,953 +0.14(+4.55%)
Mar 12, 2021 3.219 3.219 3.160 3.187 95,425 +0.02(+0.51%)
Mar 11, 2021 3.241 3.241 3.155 3.171 124,173 +0.04(+1.20%)
Mar 10, 2021 3.302 3.302 3.133 3.133 17,845 +0.02(+0.69%)
Mar 09, 2021 3.214 3.273 3.080 3.112 123,461 -0.08(-2.52%)
Mar 08, 2021 3.203 3.203 3.123 3.192 43,735 +0.03(+0.85%)
Mar 05, 2021 3.177 3.191 3.029 3.166 107,353 -0.05(-1.67%)
Mar 04, 2021 3.171 3.237 3.171 3.219 24,268 +0.04(+1.35%)
Mar 03, 2021 3.217 3.279 3.144 3.176 92,191 -0.09(-2.79%)
Mar 02, 2021 3.305 3.316 3.219 3.268 44,696 -0.03(-1.06%)
Mar 01, 2021 3.187 3.364 3.166 3.302 88,389 +0.14(+4.32%)
Feb 26, 2021 3.192 3.192 3.139 3.166 21,619 +0.00(+0.00%)
Feb 25, 2021 3.192 3.192 3.139 3.166 26,730 -0.01(-0.42%)
Feb 24, 2021 3.131 3.192 3.131 3.179 25,632 +0.04(+1.28%)
Feb 23, 2021 3.150 3.166 3.117 3.139 31,639 -0.03(-0.85%)
Feb 22, 2021 3.112 3.182 3.085 3.166 67,390 +0.03(+0.85%)
Feb 19, 2021 3.150 3.150 3.064 3.139 75,855 +0.00(+0.00%)
Feb 18, 2021 3.160 3.160 3.107 3.139 53,333 -0.02(-0.51%)
Feb 17, 2021 3.166 3.202 3.139 3.155 63,981 +0.01(+0.34%)
Feb 16, 2021 3.112 3.270 3.095 3.144 87,822 +0.02(+0.69%)
Feb 12, 2021 3.037 3.192 3.037 3.123 80,701 +0.04(+1.22%)
Feb 11, 2021 3.080 3.085 3.015 3.085 31,574 +0.05(+1.59%)
Feb 10, 2021 3.155 3.155 3.006 3.037 117,199 -0.08(-2.58%)
Feb 09, 2021 3.298 3.298 3.031 3.117 104,166 -0.01(-0.34%)
Feb 08, 2021 3.117 3.186 3.015 3.128 80,281 +0.09(+2.82%)
Feb 05, 2021 3.031 3.767 2.881 3.042 1,316,568 +0.03(+0.89%)
Feb 04, 2021 2.962 3.031 2.924 3.015 48,405 +0.05(+1.63%)
Feb 03, 2021 2.924 2.967 2.883 2.967 45,190 +0.05(+1.65%)
Feb 02, 2021 2.860 2.940 2.785 2.919 82,263 +0.04(+1.30%)
Feb 01, 2021 2.817 2.956 2.817 2.881 107,962 +0.10(+3.47%)
Jan 29, 2021 2.822 2.962 2.715 2.785 44,730 -0.13(-4.42%)
Jan 28, 2021 2.935 2.994 2.908 2.913 32,263 +0.01(+0.18%)
Jan 27, 2021 3.026 3.026 2.887 2.908 373,788 -0.10(-3.21%)
Jan 26, 2021 3.010 3.024 3.005 3.005 112,657 +0.00(+0.00%)
Jan 25, 2021 3.031 3.032 3.005 3.005 31,348 -0.02(-0.53%)
Jan 22, 2021 3.031 3.032 3.005 3.021 117,790 +0.01(+0.18%)
Jan 21, 2021 3.080 3.085 3.010 3.015 44,810 -0.06(-2.03%)
Jan 20, 2021 3.053 3.117 3.053 3.078 65,129 +0.03(+0.82%)
Jan 19, 2021 3.048 3.128 3.026 3.053 146,358 +0.05(+1.61%)
Jan 15, 2021 3.048 3.048 3.005 3.005 100,643 +0.00(+0.00%)
Jan 14, 2021 3.010 3.037 2.999 3.005 29,078 +0.00(+0.00%)
Jan 13, 2021 3.005 3.010 2.999 3.005 141,061 +0.00(+0.00%)
Jan 12, 2021 2.983 3.013 2.978 3.005 112,154 -0.02(-0.71%)
Jan 11, 2021 3.177 3.177 2.736 3.026 133,611 +0.03(+1.08%)
Jan 08, 2021 2.919 3.058 2.897 2.994 136,987 +0.08(+2.76%)
Jan 07, 2021 2.871 2.919 2.854 2.913 94,426 +0.09(+3.04%)
Jan 06, 2021 2.779 2.881 2.774 2.828 78,300 +0.05(+1.93%)
Jan 05, 2021 2.774 2.779 2.763 2.774 21,886 -0.01(-0.19%)
Jan 04, 2021 2.758 2.779 2.683 2.779 114,953 +0.04(+1.37%)
Dec 31, 2020 2.742 2.742 2.742 70,228 +0.01(+0.39%)
Dec 30, 2020 2.769 2.779 2.693 2.731 70,228 -0.04(-1.36%)
Dec 29, 2020 2.790 2.790 2.736 2.769 42,795 -0.01(-0.39%)
Dec 28, 2020 2.752 2.790 2.752 2.779 50,595 +0.02(+0.78%)
Dec 24, 2020 2.763 2.769 2.758 2.758 12,114 +0.01(+0.20%)
Dec 23, 2020 2.747 2.763 2.731 2.752 41,750 +0.01(+0.20%)
Dec 22, 2020 2.726 2.747 2.726 2.747 46,117 +0.04(+1.39%)
Dec 21, 2020 2.720 2.731 2.688 2.710 122,050 +0.00(+0.00%)
Dec 18, 2020 2.758 2.758 2.710 2.710 51,253 -0.05(-1.75%)
Dec 17, 2020 2.672 2.758 2.672 2.758 120,716 +0.04(+1.29%)
Dec 16, 2020 2.801 2.801 2.670 2.723 233,544 -0.03(-0.95%)
Dec 15, 2020 2.796 2.843 2.634 2.749 442,549 -0.04(-1.31%)
Dec 14, 2020 2.759 2.806 2.759 2.785 175,683 +0.04(+1.33%)
Dec 11, 2020 2.640 2.770 2.619 2.749 241,635 +0.12(+4.76%)
Dec 10, 2020 2.634 2.666 2.614 2.624 31,719 -0.02(-0.79%)
Dec 09, 2020 2.608 2.671 2.608 2.645 91,233 +0.03(+1.20%)
Dec 08, 2020 2.577 2.624 2.550 2.614 36,621 +0.03(+1.01%)
Dec 07, 2020 2.572 2.629 2.561 2.587 40,259 +0.03(+1.22%)
Dec 04, 2020 2.530 2.561 2.499 2.556 16,710 +0.04(+1.66%)
Dec 03, 2020 2.457 2.515 2.457 2.515 66,491 +0.05(+1.90%)
Dec 02, 2020 2.431 2.483 2.431 2.468 30,192 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.