Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.416 2.437 2.384 2.405 24,568 -0.04(-1.60%)
Nov 27, 2020 2.447 2.463 2.431 2.444 7,491 +0.00(+0.11%)
Nov 25, 2020 2.457 2.474 2.421 2.442 19,976 -0.02(-0.64%)
Nov 24, 2020 2.410 2.489 2.410 2.457 42,215 +0.08(+3.51%)
Nov 23, 2020 2.332 2.384 2.332 2.374 23,009 +0.04(+1.56%)
Nov 20, 2020 2.343 2.343 2.316 2.338 14,021 -0.03(-1.10%)
Nov 19, 2020 2.332 2.421 2.275 2.364 60,364 -0.01(-0.44%)
Nov 18, 2020 2.343 2.573 2.228 2.374 91,742 +0.05(+2.24%)
Nov 17, 2020 2.275 2.332 2.256 2.322 45,184 +0.02(+0.90%)
Nov 16, 2020 2.228 2.410 2.197 2.301 108,442 +0.11(+5.24%)
Nov 13, 2020 2.124 2.187 2.124 2.187 53,590 +0.06(+2.94%)
Nov 12, 2020 2.119 2.187 2.093 2.124 181,597 +0.01(+0.25%)
Nov 11, 2020 2.135 2.135 2.098 2.119 130,121 -0.01(-0.49%)
Nov 10, 2020 2.155 2.161 2.103 2.129 83,054 +0.02(+0.99%)
Nov 09, 2020 2.041 2.140 2.023 2.109 204,579 +0.11(+5.74%)
Nov 06, 2020 2.015 2.023 1.994 1.994 28,619 -0.04(-1.80%)
Nov 05, 2020 2.004 2.030 2.004 2.030 28,216 +0.03(+1.30%)
Nov 04, 2020 1.978 2.020 1.952 2.004 52,393 +0.01(+0.52%)
Nov 03, 2020 1.952 1.999 1.952 1.994 28,852 +0.05(+2.41%)
Nov 02, 2020 1.895 1.947 1.869 1.947 26,668 +0.09(+4.76%)
Oct 30, 2020 1.895 1.905 1.796 1.859 170,566 -0.04(-2.19%)
Oct 29, 2020 1.874 1.900 1.838 1.900 41,577 +0.04(+2.24%)
Oct 28, 2020 1.879 1.879 1.848 1.859 38,386 -0.06(-3.25%)
Oct 27, 2020 1.931 1.968 1.908 1.921 40,668 -0.01(-0.54%)
Oct 26, 2020 1.978 1.978 1.926 1.931 54,671 -0.05(-2.37%)
Oct 23, 2020 1.984 1.989 1.973 1.978 51,477 -0.01(-0.52%)
Oct 22, 2020 1.968 1.989 1.952 1.989 21,699 +0.04(+1.96%)
Oct 21, 2020 1.962 1.963 1.950 1.951 9,794 -0.01(-0.62%)
Oct 20, 2020 1.947 1.978 1.947 1.963 17,204 +0.03(+1.34%)
Oct 19, 2020 1.973 1.978 1.937 1.937 24,976 -0.05(-2.36%)
Oct 16, 2020 2.004 2.008 1.978 1.984 35,150 -0.02(-0.78%)
Oct 15, 2020 1.984 2.004 1.978 1.999 18,335 -0.02(-0.78%)
Oct 14, 2020 1.989 2.025 1.984 2.015 26,470 +0.03(+1.33%)
Oct 13, 2020 2.020 2.020 1.988 1.988 3,447 -0.03(-1.56%)
Oct 12, 2020 1.984 2.025 1.981 2.020 35,868 +0.03(+1.57%)
Oct 09, 2020 1.994 2.001 1.978 1.989 29,964 +0.02(+0.79%)
Oct 08, 2020 1.938 1.981 1.938 1.973 19,678 -0.01(-0.26%)
Oct 07, 2020 1.952 1.978 1.937 1.978 22,196 +0.07(+3.54%)
Oct 06, 2020 1.963 1.978 1.911 1.911 57,279 -0.03(-1.61%)
Oct 05, 2020 1.931 1.964 1.911 1.942 49,562 -0.01(-0.27%)
Oct 02, 2020 1.885 1.947 1.883 1.947 17,479 +0.05(+2.47%)
Oct 01, 2020 1.885 1.900 1.869 1.900 77,594 +0.03(+1.39%)
Sep 30, 2020 1.853 1.895 1.840 1.874 63,120 +0.03(+1.41%)
Sep 29, 2020 1.864 1.869 1.833 1.848 17,244 -0.01(-0.28%)
Sep 28, 2020 1.822 1.875 1.801 1.853 65,433 +0.01(+0.74%)
Sep 25, 2020 1.793 1.859 1.788 1.840 142,906 +0.04(+2.43%)
Sep 24, 2020 1.781 1.814 1.775 1.796 143,423 +0.02(+1.18%)
Sep 23, 2020 1.840 1.840 1.775 1.775 61,409 -0.05(-2.85%)
Sep 22, 2020 1.838 1.848 1.827 1.827 62,220 -0.01(-0.57%)
Sep 21, 2020 1.895 1.895 1.827 1.838 89,764 -0.08(-4.08%)
Sep 18, 2020 1.931 1.952 1.916 1.916 95,271 -0.01(-0.54%)
Sep 17, 2020 1.963 1.968 1.885 1.926 256,463 -0.02(-0.93%)
Sep 16, 2020 1.949 1.954 1.944 1.944 210,260 -0.00(-0.26%)
Sep 15, 2020 1.984 1.994 1.949 1.949 178,206 -0.00(-0.25%)
Sep 14, 2020 1.979 1.979 1.944 1.954 43,221 +0.03(+1.47%)
Sep 11, 2020 1.949 1.959 1.914 1.926 41,013 -0.02(-1.20%)
Sep 10, 2020 1.964 1.964 1.929 1.949 146,456 -0.02(-1.02%)
Sep 09, 2020 1.964 1.969 1.949 1.969 34,350 +0.04(+2.34%)
Sep 08, 2020 1.949 1.964 1.918 1.924 60,507 -0.02(-1.28%)
Sep 04, 2020 1.934 1.964 1.924 1.949 87,027 +0.02(+1.04%)
Sep 03, 2020 1.963 1.974 1.914 1.929 62,947 -0.03(-1.53%)
Sep 02, 2020 1.939 1.959 1.919 1.959 58,158 +0.00(+0.26%)
Sep 01, 2020 1.934 1.964 1.909 1.954 73,133 +0.04(+2.09%)
Aug 31, 2020 1.939 1.949 1.914 1.914 38,210 -0.02(-1.29%)
Aug 28, 2020 1.929 1.954 1.922 1.939 37,011 +0.02(+1.17%)
Aug 27, 2020 1.869 1.919 1.869 1.917 24,031 +0.04(+2.27%)
Aug 26, 2020 1.914 1.939 1.874 1.874 65,446 -0.01(-0.53%)
Aug 25, 2020 1.944 1.944 1.879 1.884 37,503 -0.04(-2.33%)
Aug 24, 2020 1.889 1.944 1.869 1.929 32,058 +0.05(+2.66%)
Aug 21, 2020 1.894 1.907 1.864 1.879 27,208 -0.01(-0.53%)
Aug 20, 2020 1.889 1.894 1.889 1.889 16,025 +0.01(+0.27%)
Aug 19, 2020 1.884 1.964 1.879 1.884 104,235 +0.01(+0.80%)
Aug 18, 2020 1.884 1.884 1.857 1.869 17,419 -0.01(-0.80%)
Aug 17, 2020 1.889 1.889 1.859 1.884 18,980 -0.00(-0.26%)
Aug 14, 2020 1.854 1.894 1.844 1.889 31,209 +0.03(+1.89%)
Aug 13, 2020 1.859 1.872 1.842 1.854 40,194 +0.00(+0.27%)
Aug 12, 2020 1.864 1.879 1.849 1.849 27,410 +0.01(+0.82%)
Aug 11, 2020 1.854 1.884 1.834 1.834 95,658 +0.00(+0.27%)
Aug 10, 2020 1.844 1.889 1.829 1.829 130,449 -0.00(-0.27%)
Aug 07, 2020 1.804 1.839 1.789 1.834 34,210 +0.05(+2.80%)
Aug 06, 2020 1.794 1.809 1.782 1.784 24,903 -0.02(-0.91%)
Aug 05, 2020 1.789 1.801 1.754 1.801 37,307 +0.05(+2.93%)
Aug 04, 2020 1.774 1.774 1.747 1.749 71,690 -0.01(-0.85%)
Aug 03, 2020 1.764 1.789 1.739 1.764 43,793 +0.02(+1.44%)
Jul 31, 2020 1.762 1.762 1.704 1.739 130,041 -0.02(-1.42%)
Jul 30, 2020 1.764 1.779 1.736 1.764 53,140 -0.03(-1.67%)
Jul 29, 2020 1.754 1.814 1.754 1.794 63,162 +0.03(+1.99%)
Jul 28, 2020 1.779 1.794 1.759 1.759 60,167 -0.02(-1.40%)
Jul 27, 2020 1.827 1.827 1.779 1.784 70,568 -0.02(-1.03%)
Jul 24, 2020 1.789 1.831 1.789 1.803 11,803 -0.01(-0.36%)
Jul 23, 2020 1.858 1.859 1.754 1.809 67,357 -0.04(-1.95%)
Jul 22, 2020 1.849 1.862 1.834 1.845 13,268 -0.01(-0.49%)
Jul 21, 2020 1.829 1.869 1.829 1.854 60,337 +0.03(+1.92%)
Jul 20, 2020 1.824 1.839 1.819 1.819 20,434 -0.04(-2.15%)
Jul 17, 2020 1.839 1.859 1.817 1.859 11,203 +0.01(+0.79%)
Jul 16, 2020 1.859 1.859 1.834 1.845 18,859 -0.02(-1.31%)
Jul 15, 2020 1.844 1.874 1.819 1.869 70,778 +0.08(+4.47%)
Jul 14, 2020 1.804 1.829 1.789 1.789 5,393 -0.04(-2.45%)
Jul 13, 2020 1.834 1.834 1.794 1.834 9,563 +0.04(+2.40%)
Jul 10, 2020 1.709 1.791 1.709 1.791 37,611 +0.07(+4.18%)
Jul 09, 2020 1.829 1.829 1.669 1.719 52,970 -0.10(-5.49%)
Jul 08, 2020 1.819 1.854 1.799 1.819 41,431 +0.01(+0.28%)
Jul 07, 2020 1.864 1.869 1.814 1.814 31,025 -0.07(-3.71%)
Jul 06, 2020 1.844 1.904 1.834 1.884 17,019 +0.05(+2.72%)
Jul 02, 2020 1.849 1.879 1.834 1.834 40,412 -0.01(-0.54%)
Jul 01, 2020 1.839 1.894 1.824 1.844 85,503 -0.00(-0.27%)
Jun 30, 2020 1.869 1.869 1.814 1.849 58,104 -0.02(-1.07%)
Jun 29, 2020 1.859 1.894 1.842 1.869 55,405 +0.03(+1.77%)
Jun 26, 2020 1.879 1.879 1.804 1.837 66,221 -0.04(-2.00%)
Jun 25, 2020 1.824 1.874 1.824 1.874 23,941 +0.05(+3.02%)
Jun 24, 2020 1.879 1.884 1.799 1.819 55,825 -0.05(-2.93%)
Jun 23, 2020 1.919 1.919 1.817 1.874 92,683 -0.04(-2.34%)
Jun 22, 2020 1.944 1.944 1.874 1.919 59,192 -0.03(-1.37%)
Jun 19, 2020 1.925 1.946 1.898 1.946 19,606 -0.02(-1.19%)
Jun 18, 2020 1.934 1.990 1.874 1.969 101,088 +0.02(+1.16%)
Jun 17, 2020 1.990 2.014 1.947 1.947 171,473 -0.04(-2.17%)
Jun 16, 2020 1.976 2.125 1.952 1.990 233,631 +0.06(+2.98%)
Jun 15, 2020 1.870 1.942 1.702 1.932 81,769 +0.08(+4.15%)
Jun 12, 2020 1.899 1.923 1.851 1.855 20,179 +0.05(+2.66%)
Jun 11, 2020 1.952 1.956 1.639 1.807 91,719 -0.19(-9.58%)
Jun 10, 2020 2.043 2.048 1.937 1.999 50,832 -0.06(-2.84%)
Jun 09, 2020 2.149 2.149 2.009 2.057 139,327 -0.07(-3.39%)
Jun 08, 2020 2.057 2.269 2.057 2.129 42,136 +0.08(+3.75%)
Jun 05, 2020 2.072 2.141 2.053 2.053 64,491 +0.03(+1.67%)
Jun 04, 2020 2.024 2.038 1.995 2.019 37,821 +0.00(+0.24%)
Jun 03, 2020 1.961 2.072 1.961 2.014 66,114 +0.03(+1.45%)
Jun 02, 2020 1.990 2.043 1.952 1.985 40,351 +0.02(+0.98%)
Jun 01, 2020 1.923 1.966 1.908 1.966 22,838 +0.06(+3.02%)
May 29, 2020 1.903 1.908 1.867 1.908 14,770 +0.01(+0.51%)
May 28, 2020 1.875 1.985 1.841 1.899 82,393 +0.03(+1.80%)
May 27, 2020 1.846 1.903 1.807 1.865 71,977 +0.09(+4.86%)
May 26, 2020 1.855 1.887 1.759 1.779 50,178 +0.02(+1.09%)
May 22, 2020 1.817 1.834 1.759 1.759 34,534 -0.04(-2.14%)
May 21, 2020 1.774 1.798 1.754 1.798 9,894 +0.02(+1.36%)
May 20, 2020 1.750 1.779 1.750 1.774 14,184 +0.05(+3.07%)
May 19, 2020 1.740 1.761 1.706 1.721 14,808 -0.06(-3.24%)
May 18, 2020 1.687 1.788 1.682 1.779 66,950 +0.15(+9.47%)
May 15, 2020 1.596 1.644 1.596 1.625 16,643 +0.01(+0.90%)
May 14, 2020 1.706 1.706 1.553 1.610 47,129 -0.17(-9.65%)
May 13, 2020 1.721 1.783 1.658 1.782 26,308 -0.01(-0.32%)
May 12, 2020 1.735 1.788 1.687 1.788 10,686 +0.04(+2.48%)
May 11, 2020 1.762 1.767 1.733 1.745 14,639 +0.01(+0.83%)
May 08, 2020 1.764 1.765 1.702 1.730 56,586 -0.00(-0.28%)
May 07, 2020 1.735 1.752 1.687 1.735 23,321 +0.02(+1.12%)
May 06, 2020 1.779 1.839 1.716 1.716 55,153 +0.00(+0.00%)
May 05, 2020 1.742 1.751 1.702 1.716 18,419 -0.00(-0.28%)
May 04, 2020 1.712 1.743 1.699 1.721 4,081 -0.01(-0.56%)
May 01, 2020 1.779 1.879 1.730 1.730 14,770 -0.09(-4.76%)
Apr 30, 2020 1.774 1.875 1.774 1.817 26,135 +0.04(+2.44%)
Apr 29, 2020 1.730 1.807 1.678 1.774 28,457 +0.17(+10.81%)
Apr 28, 2020 1.726 1.726 1.591 1.601 46,454 -0.11(-6.20%)
Apr 27, 2020 1.745 1.745 1.668 1.706 27,627 +0.05(+3.20%)
Apr 24, 2020 1.706 1.710 1.591 1.654 6,865 -0.04(-2.41%)
Apr 23, 2020 1.586 1.723 1.586 1.694 13,414 +0.11(+6.82%)
Apr 22, 2020 1.577 1.591 1.577 1.586 3,917 -0.04(-2.47%)
Apr 21, 2020 1.586 1.626 1.553 1.626 38,524 -0.00(-0.19%)
Apr 20, 2020 1.678 1.678 1.586 1.630 25,921 -0.08(-4.51%)
Apr 17, 2020 1.711 1.718 1.630 1.706 22,676 +0.05(+3.20%)
Apr 16, 2020 1.649 1.658 1.639 1.654 6,775 -0.03(-1.71%)
Apr 15, 2020 1.706 1.706 1.591 1.682 44,095 -0.07(-3.85%)
Apr 14, 2020 1.673 1.759 1.673 1.750 9,773 +0.07(+4.00%)
Apr 13, 2020 1.774 1.774 1.658 1.682 41,532 -0.09(-4.89%)
Apr 09, 2020 1.697 1.831 1.697 1.769 60,955 +0.07(+4.25%)
Apr 08, 2020 1.673 1.706 1.591 1.697 86,188 +0.02(+1.15%)
Apr 07, 2020 1.596 1.687 1.567 1.678 167,173 +0.13(+8.39%)
Apr 06, 2020 1.509 1.586 1.471 1.548 89,608 +0.15(+10.65%)
Apr 03, 2020 1.577 1.581 1.351 1.399 54,506 -0.18(-11.55%)
Apr 02, 2020 1.634 1.634 1.546 1.581 14,708 -0.09(-5.46%)
Apr 01, 2020 1.668 1.779 1.548 1.673 166,268 +0.00(+0.14%)
Mar 31, 2020 1.678 1.759 1.525 1.670 98,843 -0.01(-0.43%)
Mar 30, 2020 1.581 1.855 1.471 1.678 56,422 +0.07(+4.18%)
Mar 27, 2020 1.745 1.745 1.572 1.610 49,929 -0.09(-5.10%)
Mar 26, 2020 1.682 1.730 1.682 1.697 104,815 +0.03(+1.73%)
Mar 25, 2020 1.557 1.774 1.519 1.668 313,022 +0.18(+11.94%)
Mar 24, 2020 1.327 1.567 1.327 1.490 230,710 +0.21(+16.10%)
Mar 23, 2020 1.259 1.312 1.058 1.283 136,537 -0.09(-6.32%)
Mar 20, 2020 1.341 1.495 1.341 1.370 93,409 +0.02(+1.77%)
Mar 19, 2020 1.389 1.394 1.206 1.346 231,417 +0.09(+7.07%)
Mar 18, 2020 1.535 1.535 1.257 1.257 68,202 -0.31(-19.83%)
Mar 17, 2020 1.686 1.742 1.567 1.568 118,704 +0.05(+3.35%)
Mar 16, 2020 1.630 1.881 1.517 1.517 144,856 -0.26(-14.63%)
Mar 13, 2020 1.795 1.799 1.517 1.777 145,788 +0.01(+0.49%)
Mar 12, 2020 1.760 1.842 1.734 1.769 72,629 -0.18(-9.33%)
Mar 11, 2020 2.059 2.134 1.951 1.951 95,985 -0.15(-7.22%)
Mar 10, 2020 2.102 2.102 2.016 2.102 32,943 +0.07(+3.41%)
Mar 09, 2020 2.168 2.168 1.821 2.033 91,708 -0.26(-11.51%)
Mar 06, 2020 2.289 2.306 2.194 2.298 76,354 -0.02(-0.93%)
Mar 05, 2020 2.384 2.396 2.302 2.319 215,329 -0.11(-4.46%)
Mar 04, 2020 2.380 2.436 2.289 2.428 95,507 +0.09(+3.70%)
Mar 03, 2020 2.449 2.469 2.311 2.341 334,380 -0.10(-3.91%)
Mar 02, 2020 2.345 2.501 2.341 2.436 29,568 +0.09(+3.72%)
Feb 28, 2020 2.415 2.445 2.298 2.349 50,749 -0.14(-5.44%)
Feb 27, 2020 2.579 2.579 2.480 2.484 46,560 -0.16(-6.13%)
Feb 26, 2020 2.653 2.718 2.640 2.646 22,500 +0.00(+0.07%)
Feb 25, 2020 2.735 2.735 2.622 2.644 28,444 -0.08(-3.02%)
Feb 24, 2020 2.766 2.792 2.718 2.727 53,658 -0.07(-2.63%)
Feb 21, 2020 2.852 2.852 2.796 2.800 30,218 -0.03(-0.99%)
Feb 20, 2020 2.826 2.850 2.800 2.828 24,994 -0.02(-0.84%)
Feb 19, 2020 2.800 2.930 2.800 2.852 52,500 +0.04(+1.54%)
Feb 18, 2020 2.818 2.859 2.809 2.809 27,063 +0.00(+0.15%)
Feb 14, 2020 2.818 2.818 2.792 2.805 39,446 +0.00(+0.15%)
Feb 13, 2020 2.839 2.880 2.800 2.800 33,210 -0.01(-0.31%)
Feb 12, 2020 2.839 2.861 2.774 2.809 50,454 -0.01(-0.31%)
Feb 11, 2020 2.800 2.877 2.796 2.818 48,200 +0.00(+0.15%)
Feb 10, 2020 2.800 2.832 2.792 2.813 39,104 -0.01(-0.46%)
Feb 07, 2020 2.865 2.865 2.807 2.826 25,836 -0.04(-1.36%)
Feb 06, 2020 2.870 2.887 2.865 2.865 37,173 -0.00(-0.15%)
Feb 05, 2020 2.900 2.900 2.857 2.870 37,226 +0.02(+0.61%)
Feb 04, 2020 2.878 2.878 2.835 2.852 77,247 -0.03(-1.20%)
Feb 03, 2020 2.796 2.887 2.792 2.887 32,498 +0.11(+3.90%)
Jan 31, 2020 2.883 2.883 2.779 2.779 68,050 -0.10(-3.61%)
Jan 30, 2020 2.865 2.883 2.842 2.883 21,100 +0.01(+0.38%)
Jan 29, 2020 2.896 2.922 2.856 2.872 23,346 -0.03(-1.12%)
Jan 28, 2020 2.839 2.904 2.784 2.904 91,244 +0.06(+2.03%)
Jan 27, 2020 2.848 2.848 2.818 2.847 14,765 -0.03(-1.12%)
Jan 24, 2020 2.874 2.904 2.874 2.879 168,856 -0.01(-0.47%)
Jan 23, 2020 2.888 2.907 2.861 2.893 20,832 -0.02(-0.85%)
Jan 22, 2020 2.911 2.917 2.904 2.917 81,187 +0.00(+0.00%)
Jan 21, 2020 2.943 2.943 2.902 2.917 100,954 -0.03(-1.03%)
Jan 17, 2020 2.952 2.952 2.900 2.948 12,918 +0.00(+0.15%)
Jan 16, 2020 2.948 2.952 2.926 2.943 32,211 -0.00(-0.11%)
Jan 15, 2020 2.933 2.948 2.933 2.947 5,769 +0.03(+0.87%)
Jan 14, 2020 2.961 2.961 2.916 2.921 9,344 -0.00(-0.16%)
Jan 13, 2020 2.930 2.933 2.892 2.926 16,906 -0.02(-0.52%)
Jan 10, 2020 2.904 2.946 2.903 2.941 5,997 -0.00(-0.07%)
Jan 09, 2020 2.943 2.982 2.922 2.943 22,096 -0.03(-0.88%)
Jan 08, 2020 2.913 3.030 2.883 2.970 54,670 +0.09(+3.10%)
Jan 07, 2020 2.886 2.887 2.878 2.880 11,741 -0.00(-0.10%)
Jan 06, 2020 2.887 2.911 2.878 2.883 8,313 -0.03(-1.03%)
Jan 03, 2020 2.870 2.913 2.870 2.913 13,379 -0.03(-0.88%)
Jan 02, 2020 2.961 3.100 2.926 2.939 111,719 +0.07(+2.42%)
Dec 31, 2019 2.883 2.887 2.853 2.870 588,922 -0.02(-0.60%)
Dec 30, 2019 2.913 2.913 2.876 2.887 46,802 +0.01(+0.45%)
Dec 27, 2019 2.891 2.970 2.859 2.874 71,049 +0.00(+0.14%)
Dec 26, 2019 2.865 2.891 2.861 2.870 213,204 +0.03(+1.08%)
Dec 24, 2019 2.857 2.861 2.839 2.839 57,669 -0.02(-0.76%)
Dec 23, 2019 2.844 2.904 2.844 2.861 25,812 +0.02(+0.76%)
Dec 20, 2019 2.822 2.857 2.817 2.840 47,058 +0.01(+0.46%)
Dec 19, 2019 2.696 2.858 2.696 2.827 203,068 -0.16(-5.50%)
Dec 18, 2019 2.965 3.012 2.946 2.991 41,766 +0.04(+1.32%)
Dec 17, 2019 2.917 2.964 2.917 2.952 23,365 +0.01(+0.43%)
Dec 16, 2019 2.935 2.943 2.913 2.940 19,065 +0.02(+0.61%)
Dec 13, 2019 2.970 2.970 2.912 2.922 36,216 -0.05(-1.61%)
Dec 12, 2019 2.952 2.970 2.927 2.970 10,440 +0.01(+0.22%)
Dec 11, 2019 2.948 2.986 2.926 2.963 11,739 +0.01(+0.48%)
Dec 10, 2019 2.939 2.952 2.939 2.949 65,113 +0.01(+0.45%)
Dec 09, 2019 2.930 2.948 2.915 2.936 46,368 +0.02(+0.77%)
Dec 06, 2019 2.887 2.935 2.883 2.913 39,446 +0.01(+0.46%)
Dec 05, 2019 2.917 2.917 2.900 2.900 4,438 +0.03(+0.89%)
Dec 04, 2019 2.883 2.883 2.861 2.874 9,372 +0.03(+1.22%)
Dec 03, 2019 2.857 2.857 2.774 2.839 22,998 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.