Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.386 2.399 2.362 2.399 5,852 +0.01(+0.26%)
Nov 29, 2018 2.386 2.399 2.382 2.393 16,902 +0.01(+0.25%)
Nov 28, 2018 2.358 2.395 2.345 2.386 24,167 +0.04(+1.58%)
Nov 27, 2018 2.307 2.350 2.307 2.349 1,546 -0.01(-0.52%)
Nov 26, 2018 2.358 2.362 2.345 2.362 18,349 +0.01(+0.52%)
Nov 23, 2018 2.329 2.354 2.329 2.350 9,023 +0.02(+0.88%)
Nov 21, 2018 2.329 2.329 2.329 0 +0.04(+1.61%)
Nov 20, 2018 2.292 2.313 2.272 2.292 12,352 -0.05(-2.27%)
Nov 19, 2018 2.350 2.370 2.337 2.345 26,811 -0.03(-1.21%)
Nov 16, 2018 2.345 2.378 2.325 2.374 70,479 +0.03(+1.22%)
Nov 15, 2018 2.341 2.362 2.325 2.345 42,750 +0.00(+0.18%)
Nov 14, 2018 2.337 2.351 2.309 2.341 75,093 +0.03(+1.24%)
Nov 13, 2018 2.358 2.407 2.313 2.313 41,875 -0.12(-4.78%)
Nov 12, 2018 2.411 2.429 2.362 2.429 3,224 -0.00(-0.11%)
Nov 09, 2018 2.415 2.432 2.382 2.432 25,606 +0.02(+0.85%)
Nov 08, 2018 2.419 2.432 2.409 2.411 55,849 -0.04(-1.67%)
Nov 07, 2018 2.374 2.587 2.337 2.452 88,606 +0.07(+3.10%)
Nov 06, 2018 2.378 2.399 2.378 2.378 8,606 +0.01(+0.52%)
Nov 05, 2018 2.370 2.391 2.264 2.366 53,586 +0.00(+0.17%)
Nov 02, 2018 2.366 2.411 2.343 2.362 51,944 -0.02(-0.98%)
Nov 01, 2018 2.255 2.385 2.243 2.385 26,804 +0.06(+2.78%)
Oct 31, 2018 2.309 2.337 2.284 2.321 51,198 +0.05(+1.98%)
Oct 30, 2018 2.247 2.276 2.210 2.276 60,799 +0.04(+1.83%)
Oct 29, 2018 2.292 2.310 2.235 2.235 48,791 -0.05(-2.33%)
Oct 26, 2018 2.255 2.309 2.218 2.288 78,770 -0.05(-2.11%)
Oct 25, 2018 2.296 2.349 2.259 2.337 55,361 +0.04(+1.79%)
Oct 24, 2018 2.358 2.411 2.296 2.296 127,006 -0.11(-4.76%)
Oct 23, 2018 2.362 2.432 2.341 2.411 145,111 -0.05(-2.00%)
Oct 22, 2018 2.427 2.460 2.374 2.460 8,840 +0.06(+2.56%)
Oct 19, 2018 2.427 2.440 2.391 2.399 38,044 -0.06(-2.50%)
Oct 18, 2018 2.460 2.460 2.395 2.460 40,841 -0.00(-0.17%)
Oct 17, 2018 2.501 2.501 2.460 2.464 5,226 -0.02(-0.82%)
Oct 16, 2018 2.440 2.491 2.440 2.485 45,445 +0.05(+2.19%)
Oct 15, 2018 2.452 2.464 2.423 2.432 20,717 -0.03(-1.33%)
Oct 12, 2018 2.501 2.501 2.427 2.464 105,353 -0.02(-0.99%)
Oct 11, 2018 2.493 2.512 2.296 2.489 23,923 -0.01(-0.21%)
Oct 10, 2018 2.571 2.571 2.489 2.494 40,651 -0.08(-3.10%)
Oct 09, 2018 2.571 2.579 2.571 2.574 16,551 -0.00(-0.12%)
Oct 08, 2018 2.571 2.577 2.571 2.577 13,969 +0.01(+0.24%)
Oct 05, 2018 2.587 2.596 2.569 2.571 51,213 -0.05(-1.72%)
Oct 04, 2018 2.620 2.620 2.611 2.616 10,693 -0.01(-0.31%)
Oct 03, 2018 2.624 2.634 2.620 2.624 23,038 +0.00(+0.00%)
Oct 02, 2018 2.633 2.633 2.620 2.624 28,728 -0.01(-0.45%)
Oct 01, 2018 2.641 2.651 2.628 2.636 47,282 +0.00(+0.14%)
Sep 28, 2018 2.620 2.637 2.612 2.633 59,261 +0.00(+0.11%)
Sep 27, 2018 2.624 2.639 2.612 2.630 34,105 -0.00(-0.11%)
Sep 26, 2018 2.637 2.653 2.628 2.633 79,968 -0.02(-0.93%)
Sep 25, 2018 2.624 2.682 2.624 2.657 72,205 -0.03(-1.07%)
Sep 24, 2018 2.694 2.723 2.682 2.686 13,359 -0.02(-0.76%)
Sep 21, 2018 2.698 2.706 2.665 2.706 14,632 +0.03(+1.06%)
Sep 20, 2018 2.665 2.686 2.624 2.678 127,640 +0.02(+0.77%)
Sep 19, 2018 2.665 2.685 2.629 2.658 36,215 +0.00(+0.05%)
Sep 18, 2018 2.640 2.669 2.640 2.656 69,972 +0.02(+0.58%)
Sep 17, 2018 2.657 2.669 2.641 2.641 29,713 -0.00(-0.16%)
Sep 14, 2018 2.661 2.661 2.633 2.645 18,290 -0.00(-0.15%)
Sep 13, 2018 2.633 2.669 2.633 2.649 85,828 +0.01(+0.47%)
Sep 12, 2018 2.616 2.639 2.616 2.637 16,393 +0.01(+0.31%)
Sep 11, 2018 2.613 2.651 2.612 2.628 46,601 +0.00(+0.16%)
Sep 10, 2018 2.624 2.633 2.616 2.624 49,347 -0.01(-0.31%)
Sep 07, 2018 2.608 2.653 2.608 2.633 39,019 -0.01(-0.50%)
Sep 06, 2018 2.653 2.686 2.637 2.646 54,578 +0.00(+0.04%)
Sep 05, 2018 2.641 2.682 2.641 2.645 123,241 -0.01(-0.31%)
Sep 04, 2018 2.669 2.675 2.649 2.653 84,543 +0.00(+0.00%)
Aug 31, 2018 2.653 2.653 2.653 0 -0.01(-0.46%)
Aug 30, 2018 2.682 2.702 2.665 2.665 31,193 -0.02(-0.59%)
Aug 29, 2018 2.669 2.686 2.669 2.681 52,500 +0.01(+0.44%)
Aug 28, 2018 2.690 2.690 2.669 2.669 39,646 -0.02(-0.61%)
Aug 27, 2018 2.690 2.696 2.657 2.686 117,434 +0.02(+0.77%)
Aug 24, 2018 2.661 2.682 2.653 2.665 78,283 -0.00(-0.15%)
Aug 23, 2018 2.669 2.690 2.665 2.669 13,556 -0.02(-0.61%)
Aug 22, 2018 2.686 2.698 2.647 2.686 45,506 -0.00(-0.01%)
Aug 21, 2018 2.674 2.690 2.674 2.686 26,916 +0.02(+0.62%)
Aug 20, 2018 2.669 2.686 2.645 2.669 60,741 -0.00(-0.15%)
Aug 17, 2018 2.645 2.674 2.645 2.674 60,480 +0.01(+0.31%)
Aug 16, 2018 2.653 2.668 2.653 2.665 47,521 +0.00(+0.15%)
Aug 15, 2018 2.674 2.674 2.657 2.661 24,428 -0.01(-0.29%)
Aug 14, 2018 2.665 2.675 2.661 2.669 22,699 -0.00(-0.02%)
Aug 13, 2018 2.686 2.698 2.669 2.669 90,952 -0.03(-1.06%)
Aug 10, 2018 2.694 2.698 2.669 2.698 15,364 -0.01(-0.25%)
Aug 09, 2018 2.702 2.706 2.702 2.705 2,919 -0.01(-0.20%)
Aug 08, 2018 2.706 2.710 2.702 2.710 32,622 +0.00(+0.00%)
Aug 07, 2018 2.698 2.710 2.694 2.710 59,083 +0.01(+0.20%)
Aug 06, 2018 2.710 2.710 2.698 2.705 8,267 -0.00(-0.05%)
Aug 03, 2018 2.682 2.706 2.682 2.706 19,753 +0.01(+0.30%)
Aug 02, 2018 2.690 2.698 2.678 2.698 23,599 -0.01(-0.45%)
Aug 01, 2018 2.702 2.721 2.702 2.710 34,629 -0.01(-0.45%)
Jul 31, 2018 2.725 2.725 2.706 2.723 68,613 -0.00(-0.02%)
Jul 30, 2018 2.698 2.749 2.698 2.723 40,141 -0.04(-1.32%)
Jul 27, 2018 2.768 2.768 2.723 2.760 14,388 +0.02(+0.75%)
Jul 26, 2018 2.723 2.745 2.723 2.739 30,196 -0.01(-0.30%)
Jul 25, 2018 2.743 2.756 2.743 2.747 119,619 -0.02(-0.74%)
Jul 24, 2018 2.768 2.768 2.751 2.768 105,789 -0.00(-0.15%)
Jul 23, 2018 2.756 2.772 2.749 2.772 70,469 +0.02(+0.64%)
Jul 20, 2018 2.751 2.756 2.747 2.754 6,477 +0.00(+0.11%)
Jul 19, 2018 2.744 2.756 2.744 2.751 36,400 -0.01(-0.30%)
Jul 18, 2018 2.739 2.760 2.739 2.760 41,951 +0.01(+0.30%)
Jul 17, 2018 2.739 2.751 2.739 2.751 1,865 +0.00(+0.00%)
Jul 16, 2018 2.751 2.751 2.739 2.751 39,368 +0.01(+0.21%)
Jul 13, 2018 2.735 2.747 2.735 2.746 18,022 -0.01(-0.21%)
Jul 12, 2018 2.747 2.756 2.735 2.751 15,746 +0.01(+0.43%)
Jul 11, 2018 2.751 2.760 2.739 2.740 23,243 -0.00(-0.13%)
Jul 10, 2018 2.772 2.772 2.727 2.743 22,563 -0.02(-0.74%)
Jul 09, 2018 2.743 2.772 2.743 2.764 21,502 +0.03(+1.25%)
Jul 06, 2018 2.715 2.731 2.710 2.730 19,568 +0.02(+0.71%)
Jul 05, 2018 2.690 2.710 2.690 2.710 75,593 +0.01(+0.30%)
Jul 03, 2018 2.702 2.702 2.702 0 +0.00(+0.15%)
Jul 02, 2018 2.707 2.707 2.690 2.698 23,050 -0.01(-0.30%)
Jun 29, 2018 2.715 2.715 2.706 2.706 15,729 +0.00(+0.15%)
Jun 28, 2018 2.694 2.715 2.690 2.702 6,755 -0.01(-0.45%)
Jun 27, 2018 2.714 2.715 2.710 2.715 17,971 -0.01(-0.26%)
Jun 26, 2018 2.698 2.722 2.687 2.722 20,902 +0.01(+0.54%)
Jun 25, 2018 2.743 2.756 2.707 2.707 82,999 -0.07(-2.36%)
Jun 22, 2018 2.756 2.773 2.756 2.773 14,047 -0.01(-0.27%)
Jun 21, 2018 2.776 2.780 2.776 2.780 8,316 -0.00(-0.16%)
Jun 20, 2018 2.756 2.792 2.756 2.785 65,250 +0.02(+0.61%)
Jun 19, 2018 2.743 2.776 2.743 2.768 28,540 -0.02(-0.59%)
Jun 18, 2018 2.766 2.792 2.766 2.784 28,569 -0.00(-0.09%)
Jun 15, 2018 2.787 2.788 2.787 11,015 -0.00(-0.06%)
Jun 14, 2018 2.768 2.795 2.768 2.788 41,209 +0.02(+0.59%)
Jun 13, 2018 2.743 2.772 2.743 2.772 45,201 +0.02(+0.75%)
Jun 12, 2018 2.743 2.769 2.743 2.751 22,348 -0.02(-0.75%)
Jun 11, 2018 2.776 2.776 2.772 2.772 3,482 -0.02(-0.82%)
Jun 08, 2018 2.777 2.805 2.775 2.795 9,020 +0.01(+0.25%)
Jun 07, 2018 2.809 2.809 2.784 2.788 11,944 +0.00(+0.00%)
Jun 06, 2018 2.776 2.803 2.776 2.788 18,041 +0.01(+0.44%)
Jun 05, 2018 2.776 2.790 2.776 2.776 4,299 -0.02(-0.73%)
Jun 04, 2018 2.809 2.809 2.764 2.797 17,824 +0.00(+0.00%)
Jun 01, 2018 2.805 2.805 2.792 2.797 14,283 +0.01(+0.29%)
May 31, 2018 2.760 2.809 2.756 2.788 12,352 -0.01(-0.37%)
May 30, 2018 2.772 2.803 2.772 2.799 10,179 +0.05(+1.87%)
May 29, 2018 2.747 2.784 2.741 2.747 35,227 -0.02(-0.90%)
May 25, 2018 2.772 2.772 2.772 0 -0.03(-1.16%)
May 24, 2018 2.797 2.813 2.797 2.805 11,779 -0.02(-0.58%)
May 23, 2018 2.797 2.829 2.797 2.821 36,656 +0.02(+0.73%)
May 22, 2018 2.838 2.842 2.792 2.801 24,660 -0.02(-0.73%)
May 21, 2018 2.801 2.839 2.801 2.821 37,315 +0.02(+0.88%)
May 18, 2018 2.797 2.821 2.797 2.797 2,646 -0.01(-0.49%)
May 17, 2018 2.809 2.825 2.788 2.810 35,961 +0.01(+0.49%)
May 16, 2018 2.788 2.817 2.788 2.797 17,097 +0.01(+0.29%)
May 15, 2018 2.838 2.842 2.788 2.788 24,660 -0.05(-1.59%)
May 14, 2018 2.838 2.862 2.821 2.833 57,041 -0.01(-0.44%)
May 11, 2018 2.838 2.846 2.815 2.846 3,533 +0.01(+0.25%)
May 10, 2018 2.809 2.840 2.809 2.839 49,069 +0.03(+1.06%)
May 09, 2018 2.792 2.815 2.792 2.809 16,071 +0.03(+1.03%)
May 08, 2018 2.805 2.805 2.772 2.780 76,583 -0.02(-0.64%)
May 07, 2018 2.817 2.817 2.798 2.798 4,750 -0.02(-0.82%)
May 04, 2018 2.788 2.829 2.751 2.821 20,465 +0.02(+0.73%)
May 03, 2018 2.801 2.813 2.797 2.801 64,572 -0.00(-0.15%)
May 02, 2018 2.842 2.852 2.805 2.805 8,876 -0.04(-1.44%)
May 01, 2018 2.858 2.858 2.805 2.846 25,482 +0.00(+0.14%)
Apr 30, 2018 2.899 2.989 2.842 2.842 14,251 -0.05(-1.84%)
Apr 27, 2018 2.879 2.899 2.874 2.895 16,490 +0.00(+0.00%)
Apr 26, 2018 2.870 2.920 2.862 2.895 37,568 +0.02(+0.86%)
Apr 25, 2018 2.870 2.870 2.870 2.870 1,146 +0.00(+0.14%)
Apr 24, 2018 2.905 2.905 2.866 2.866 19,075 -0.04(-1.35%)
Apr 23, 2018 2.928 2.928 2.899 2.905 22,816 -0.00(-0.06%)
Apr 20, 2018 2.899 2.932 2.899 2.907 4,916 -0.00(-0.00%)
Apr 19, 2018 2.952 2.952 2.899 2.907 39,256 -0.03(-1.11%)
Apr 18, 2018 2.883 2.969 2.883 2.940 58,785 +0.03(+1.13%)
Apr 17, 2018 2.911 2.940 2.899 2.907 56,995 -0.02(-0.84%)
Apr 16, 2018 2.907 2.944 2.904 2.932 16,383 +0.01(+0.42%)
Apr 13, 2018 2.928 2.928 2.895 2.920 43,758 -0.01(-0.42%)
Apr 12, 2018 2.934 2.940 2.899 2.932 18,870 +0.00(+0.14%)
Apr 11, 2018 2.899 2.928 2.899 2.928 24,216 -0.00(-0.14%)
Apr 10, 2018 2.925 2.940 2.911 2.932 20,021 +0.00(+0.14%)
Apr 09, 2018 2.903 2.936 2.903 2.928 15,917 +0.02(+0.71%)
Apr 06, 2018 2.899 2.928 2.899 2.907 11,813 -0.01(-0.42%)
Apr 05, 2018 2.940 2.952 2.879 2.920 51,725 +0.01(+0.28%)
Apr 04, 2018 2.846 2.911 2.846 2.911 52,405 +0.02(+0.71%)
Apr 03, 2018 2.899 2.931 2.866 2.891 40,970 +0.01(+0.43%)
Apr 02, 2018 2.956 2.956 2.858 2.879 25,045 -0.07(-2.32%)
Mar 29, 2018 2.947 2.947 2.947 0 +0.02(+0.65%)
Mar 28, 2018 2.956 2.956 2.907 2.928 15,898 -0.02(-0.56%)
Mar 27, 2018 2.948 2.969 2.920 2.944 22,314 -0.01(-0.42%)
Mar 26, 2018 2.920 2.956 2.899 2.956 24,728 +0.07(+2.56%)
Mar 23, 2018 2.883 2.911 2.879 2.883 22,450 -0.04(-1.26%)
Mar 22, 2018 2.928 2.928 2.870 2.920 47,899 -0.05(-1.66%)
Mar 21, 2018 2.932 2.969 2.932 2.969 29,923 +0.03(+0.91%)
Mar 20, 2018 2.915 2.942 2.915 2.942 2,372 +0.02(+0.63%)
Mar 19, 2018 2.920 2.924 2.901 2.924 39,414 +0.00(+0.00%)
Mar 16, 2018 2.965 2.965 2.924 2.924 8,457 -0.05(-1.66%)
Mar 15, 2018 2.969 2.985 2.940 2.973 45,601 -0.01(-0.28%)
Mar 14, 2018 3.014 3.014 2.973 2.981 20,356 +0.00(+0.12%)
Mar 13, 2018 2.984 2.984 2.973 2.978 14,000 -0.01(-0.39%)
Mar 12, 2018 2.989 2.997 2.977 2.989 14,720 -0.01(-0.41%)
Mar 09, 2018 2.948 3.002 2.948 3.002 33,466 +0.06(+1.89%)
Mar 08, 2018 2.940 2.954 2.915 2.946 13,166 +0.01(+0.20%)
Mar 07, 2018 2.932 2.952 2.932 2.940 16,439 +0.00(+0.14%)
Mar 06, 2018 2.944 2.962 2.913 2.936 41,872 -0.02(-0.58%)
Mar 05, 2018 2.928 2.965 2.928 2.953 22,985 +0.03(+1.14%)
Mar 02, 2018 2.883 2.928 2.883 2.920 17,853 +0.00(+0.00%)
Mar 01, 2018 2.965 2.965 2.911 2.920 57,085 -0.00(-0.14%)
Feb 28, 2018 2.997 3.014 2.924 2.924 116,507 -0.08(-2.60%)
Feb 27, 2018 2.993 3.022 2.993 3.002 18,497 -0.01(-0.41%)
Feb 26, 2018 3.006 3.026 3.006 3.014 14,993 +0.00(+0.14%)
Feb 23, 2018 2.973 3.018 2.965 3.010 41,821 +0.04(+1.42%)
Feb 22, 2018 2.959 2.977 2.959 2.968 28,413 +0.01(+0.37%)
Feb 21, 2018 2.940 2.985 2.940 2.956 68,494 +0.03(+1.12%)
Feb 20, 2018 2.920 2.965 2.920 2.924 60,804 +0.00(+0.14%)
Feb 16, 2018 2.920 2.920 2.920 0 -0.04(-1.39%)
Feb 15, 2018 2.973 2.973 2.952 2.961 9,664 +0.01(+0.42%)
Feb 14, 2018 2.903 2.956 2.903 2.948 39,502 +0.03(+0.98%)
Feb 13, 2018 2.936 2.936 2.915 2.920 6,462 -0.01(-0.28%)
Feb 12, 2018 2.903 2.936 2.891 2.928 37,610 +0.04(+1.42%)
Feb 09, 2018 2.911 2.940 2.788 2.887 112,640 -0.02(-0.71%)
Feb 08, 2018 2.921 2.952 2.907 2.907 9,842 -0.05(-1.80%)
Feb 07, 2018 2.932 2.981 2.932 2.961 61,207 -0.01(-0.28%)
Feb 06, 2018 2.866 2.970 2.825 2.969 27,262 +0.06(+2.12%)
Feb 05, 2018 3.002 3.005 2.887 2.907 88,355 -0.11(-3.67%)
Feb 02, 2018 3.043 3.049 3.016 3.018 36,215 -0.03(-1.05%)
Feb 01, 2018 3.046 3.061 3.046 3.050 7,472 +0.00(+0.09%)
Jan 31, 2018 3.059 3.059 3.047 3.047 8,618 +0.00(+0.16%)
Jan 30, 2018 3.038 3.038 3.030 3.043 54,288 -0.02(-0.54%)
Jan 29, 2018 3.088 3.088 3.059 3.059 34,522 -0.03(-1.06%)
Jan 26, 2018 3.055 3.092 3.055 3.092 69,525 +0.04(+1.26%)
Jan 25, 2018 3.084 3.084 3.053 3.053 35,059 -0.01(-0.45%)
Jan 24, 2018 3.075 3.084 3.043 3.067 141,721 +0.00(+0.00%)
Jan 23, 2018 3.047 3.067 3.047 3.067 39,405 +0.03(+0.94%)
Jan 22, 2018 3.030 3.056 3.030 3.038 17,612 -0.02(-0.54%)
Jan 19, 2018 3.030 3.057 3.030 3.055 7,113 +0.01(+0.35%)
Jan 18, 2018 3.041 3.047 3.030 3.044 51,084 +0.00(+0.06%)
Jan 17, 2018 3.041 3.051 3.030 3.043 35,307 +0.03(+0.95%)
Jan 16, 2018 3.014 3.034 3.014 3.014 164,672 -0.02(-0.54%)
Jan 12, 2018 3.030 3.030 3.030 0 +0.03(+0.96%)
Jan 11, 2018 2.965 3.018 2.952 3.002 85,345 +0.03(+1.10%)
Jan 10, 2018 2.973 2.976 2.946 2.969 51,171 +0.00(+0.14%)
Jan 09, 2018 2.969 2.969 2.944 2.965 27,786 -0.00(-0.14%)
Jan 08, 2018 2.952 2.981 2.938 2.969 64,321 -0.00(-0.14%)
Jan 05, 2018 2.957 2.973 2.956 2.973 11,493 -0.00(-0.14%)
Jan 04, 2018 2.961 2.980 2.961 2.977 32,561 +0.02(+0.69%)
Jan 03, 2018 2.952 2.956 2.928 2.956 20,248 +0.02(+0.70%)
Jan 02, 2018 2.924 2.942 2.905 2.936 36,702 +0.00(+0.14%)
Dec 29, 2017 2.932 2.932 2.932 0 +0.03(+0.99%)
Dec 28, 2017 2.903 2.920 2.903 2.903 96,410 -0.02(-0.56%)
Dec 27, 2017 2.932 2.932 2.899 2.920 31,352 +0.00(+0.14%)
Dec 26, 2017 2.924 2.928 2.915 2.915 46,838 +0.00(+0.00%)
Dec 22, 2017 2.924 2.924 2.903 2.915 33,227 +0.00(+0.14%)
Dec 21, 2017 2.907 2.911 2.898 2.911 39,456 +0.01(+0.28%)
Dec 20, 2017 2.911 2.915 2.891 2.903 34,542 -0.02(-0.56%)
Dec 19, 2017 2.924 2.927 2.891 2.920 33,993 +0.00(+0.14%)
Dec 18, 2017 2.915 2.932 2.915 2.915 91,167 -0.01(-0.28%)
Dec 15, 2017 2.903 2.928 2.890 2.924 19,353 +0.02(+0.56%)
Dec 14, 2017 2.920 2.923 2.854 2.907 41,051 -0.01(-0.42%)
Dec 13, 2017 2.928 2.932 2.920 2.920 25,909 +0.01(+0.28%)
Dec 12, 2017 2.903 2.928 2.903 2.911 21,646 -0.01(-0.45%)
Dec 11, 2017 2.928 2.928 2.858 2.925 27,521 +0.02(+0.53%)
Dec 08, 2017 2.879 2.916 2.879 2.909 99,156 +0.03(+1.21%)
Dec 07, 2017 2.825 2.879 2.825 2.874 56,480 +0.02(+0.86%)
Dec 06, 2017 2.838 2.869 2.838 2.850 64,501 +0.02(+0.70%)
Dec 05, 2017 2.862 2.875 2.830 2.830 72,339 -0.06(-1.96%)
Dec 04, 2017 2.887 2.899 2.887 2.887 72,279 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.