Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

95.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Nov 26, 2003 8.039 8.220 8.039 8.220 2,878 +0.00(+0.01%)
Nov 25, 2003 8.174 8.219 8.174 8.219 553 -0.08(-0.99%)
Nov 24, 2003 8.129 8.301 8.129 8.301 3,210 +0.26(+3.26%)
Nov 21, 2003 7.868 8.102 7.859 8.039 8,059 +0.17(+2.18%)
Nov 20, 2003 7.651 7.967 7.615 7.868 8,912 +0.58(+7.93%)
Nov 19, 2003 7.289 7.289 7.289 7.289 110 -0.51(-6.49%)
Nov 18, 2003 7.795 7.804 7.795 7.795 996 +0.04(+0.47%)
Nov 17, 2003 7.767 7.767 7.723 7.759 1,771 +0.05(+0.70%)
Nov 14, 2003 7.705 7.705 7.705 7.705 221 +0.04(+0.47%)
Nov 13, 2003 7.515 7.669 7.515 7.669 4,428 +0.41(+5.60%)
Nov 12, 2003 7.000 7.723 7.000 7.262 5,276 +0.27(+3.88%)
Nov 11, 2003 7.010 7.010 6.991 6.991 3,288 -0.11(-1.53%)
Nov 10, 2003 7.082 7.181 7.082 7.100 2,656 -0.09(-1.26%)
Nov 07, 2003 7.154 7.191 7.154 7.190 2,200 -0.05(-0.62%)
Nov 06, 2003 7.271 7.271 7.235 7.235 1,439 -0.08(-1.11%)
Nov 05, 2003 7.271 7.317 7.271 7.317 996 +0.07(+1.00%)
Nov 04, 2003 7.425 7.425 7.235 7.244 2,911 -0.03(-0.37%)
Nov 03, 2003 7.298 7.298 7.154 7.271 2,598 +0.05(+0.63%)
Oct 31, 2003 7.967 7.967 7.100 7.226 63,325 -0.85(-10.51%)
Oct 30, 2003 8.075 8.075 8.075 8.075 0 +0.00(+0.00%)
Oct 29, 2003 8.148 8.148 7.967 8.075 1,549 -0.23(-2.72%)
Oct 28, 2003 8.301 8.301 8.301 8.301 0 +0.00(+0.00%)
Oct 27, 2003 8.301 8.301 8.301 8.301 0 +0.00(+0.00%)
Oct 24, 2003 8.301 8.301 8.301 8.301 0 +0.00(+0.00%)
Oct 23, 2003 8.309 8.309 8.301 8.301 442 +0.13(+1.54%)
Oct 22, 2003 8.202 8.202 8.176 8.176 332 -0.01(-0.10%)
Oct 21, 2003 8.184 8.184 8.184 8.184 0 +0.00(+0.00%)
Oct 20, 2003 8.328 8.328 8.157 8.184 1,328 -0.24(-2.82%)
Oct 17, 2003 8.421 8.421 8.421 8.421 1,107 -0.01(-0.07%)
Oct 16, 2003 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
Oct 15, 2003 8.428 8.428 8.428 8.428 110 -0.05(-0.54%)
Oct 14, 2003 8.474 8.474 8.474 8.474 110 -0.11(-1.25%)
Oct 13, 2003 8.699 8.699 8.581 8.581 5,756 -0.12(-1.34%)
Oct 10, 2003 8.698 8.698 8.698 8.698 110 +0.04(+0.41%)
Oct 09, 2003 8.662 8.662 8.662 8.662 553 +0.07(+0.84%)
Oct 08, 2003 8.571 9.033 8.571 8.590 3,874 +0.15(+1.82%)
Oct 07, 2003 8.437 8.437 8.437 8.437 110 -0.14(-1.58%)
Oct 06, 2003 8.518 8.572 8.409 8.572 1,771 +0.09(+1.06%)
Oct 03, 2003 8.129 8.482 8.057 8.482 5,756 +0.35(+4.33%)
Oct 02, 2003 8.148 8.148 8.129 8.129 664 +0.00(+0.00%)
Oct 01, 2003 8.139 8.139 8.129 8.129 3,714 -0.01(-0.11%)
Sep 30, 2003 8.093 8.193 7.886 8.139 8,745 +0.23(+2.97%)
Sep 29, 2003 8.048 8.048 7.813 7.904 4,428 -0.07(-0.91%)
Sep 26, 2003 7.976 7.976 7.976 7.976 553 -0.15(-1.89%)
Sep 25, 2003 8.129 8.129 8.129 8.129 332 +0.00(+0.00%)
Sep 24, 2003 8.129 8.129 8.129 8.129 0 +0.00(+0.00%)
Sep 23, 2003 8.120 8.237 7.968 8.129 10,074 +0.06(+0.78%)
Sep 22, 2003 8.066 8.066 8.066 8.066 0 +0.00(+0.00%)
Sep 19, 2003 8.247 8.265 8.066 8.066 1,439 -0.06(-0.78%)
Sep 18, 2003 8.219 8.265 8.111 8.129 7,306 -0.01(-0.11%)
Sep 17, 2003 7.949 8.175 7.949 8.139 2,989 +0.25(+3.21%)
Sep 16, 2003 7.895 7.949 7.886 7.886 3,542 -0.05(-0.68%)
Sep 15, 2003 7.795 7.940 7.795 7.940 442 +0.12(+1.50%)
Sep 12, 2003 8.355 8.355 7.714 7.822 4,206 -0.08(-1.03%)
Sep 11, 2003 7.922 7.922 7.904 7.904 1,217 -0.23(-2.78%)
Sep 10, 2003 8.129 8.130 8.129 8.129 4,096 -0.01(-0.11%)
Sep 09, 2003 8.157 8.157 8.129 8.139 885 -0.02(-0.23%)
Sep 08, 2003 8.202 8.202 8.157 8.157 553 +0.03(+0.34%)
Sep 05, 2003 8.129 8.129 8.129 8.129 553 +0.00(+0.00%)
Sep 04, 2003 7.840 8.129 7.742 8.129 9,742 +0.24(+3.10%)
Sep 03, 2003 7.732 7.895 7.723 7.885 4,428 +0.16(+2.08%)
Sep 02, 2003 7.904 7.904 7.724 7.724 5,313 -0.26(-3.27%)
Aug 29, 2003 8.039 8.039 7.985 7.985 4,539 -0.13(-1.66%)
Aug 28, 2003 7.904 8.129 7.904 8.120 6,088 -0.01(-0.12%)
Aug 27, 2003 7.941 8.129 7.777 8.129 17,491 +0.19(+2.39%)
Aug 26, 2003 8.148 8.148 7.940 7.940 6,642 -0.09(-1.11%)
Aug 25, 2003 8.355 8.581 7.949 8.029 15,941 +0.08(+1.00%)
Aug 22, 2003 8.536 8.536 7.407 7.950 111,704 -0.37(-4.44%)
Aug 21, 2003 8.581 8.806 8.301 8.319 52,364 -0.19(-2.23%)
Aug 20, 2003 8.120 8.860 8.120 8.509 22,363 +0.51(+6.32%)
Aug 19, 2003 9.349 9.412 7.950 8.003 18,377 -0.40(-4.73%)
Aug 18, 2003 7.515 8.753 7.461 8.400 12,731 +1.02(+13.83%)
Aug 15, 2003 7.380 7.452 7.317 7.380 7,085 +0.05(+0.62%)
Aug 14, 2003 7.335 7.335 7.335 7.335 221 +0.02(+0.25%)
Aug 13, 2003 7.317 7.317 7.317 7.317 1,217 +0.10(+1.38%)
Aug 12, 2003 7.198 7.218 7.181 7.217 2,767 +0.01(+0.13%)
Aug 11, 2003 7.208 7.208 7.208 7.208 0 +0.00(+0.00%)
Aug 08, 2003 7.208 7.208 7.208 7.208 2,214 +0.05(+0.76%)
Aug 07, 2003 7.046 7.271 7.046 7.154 6,088 +0.20(+2.86%)
Aug 06, 2003 6.955 6.955 6.955 6.955 0 +0.00(+0.00%)
Aug 05, 2003 6.955 6.955 6.955 6.955 0 +0.00(+0.00%)
Aug 04, 2003 6.955 6.955 6.955 6.955 664 +0.17(+2.53%)
Aug 01, 2003 6.784 6.784 6.784 6.784 221 +0.01(+0.13%)
Jul 31, 2003 6.684 6.775 6.684 6.775 2,767 +0.13(+1.90%)
Jul 30, 2003 6.648 6.648 6.648 6.648 0 +0.00(+0.00%)
Jul 29, 2003 6.648 6.648 6.648 6.648 221 -0.40(-5.64%)
Jul 28, 2003 7.127 7.136 6.775 7.046 8,081 +0.27(+4.00%)
Jul 25, 2003 6.738 6.775 6.558 6.775 6,753 +0.04(+0.54%)
Jul 24, 2003 6.738 6.738 6.738 6.738 0 +0.00(+0.00%)
Jul 23, 2003 6.955 6.955 6.738 6.738 332 -0.19(-2.73%)
Jul 22, 2003 6.829 6.927 6.829 6.927 774 +0.15(+2.25%)
Jul 21, 2003 6.747 6.775 6.702 6.775 2,656 +0.00(+0.00%)
Jul 18, 2003 6.720 7.045 6.594 6.775 7,417 -0.02(-0.27%)
Jul 17, 2003 6.838 6.955 6.793 6.793 664 -0.05(-0.79%)
Jul 16, 2003 6.847 6.847 6.847 6.847 332 +0.07(+1.07%)
Jul 15, 2003 6.784 6.865 6.684 6.775 2,878 +0.05(+0.81%)
Jul 14, 2003 6.838 6.838 6.720 6.720 332 -0.01(-0.13%)
Jul 11, 2003 6.720 6.757 6.720 6.729 1,771 +0.00(+0.00%)
Jul 10, 2003 6.729 6.729 6.729 6.729 221 +0.00(+0.01%)
Jul 09, 2003 6.594 6.865 6.504 6.729 2,103 +0.19(+2.89%)
Jul 08, 2003 6.540 6.540 6.540 6.540 774 +0.01(+0.14%)
Jul 07, 2003 6.513 6.540 6.332 6.531 7,528 +0.03(+0.42%)
Jul 03, 2003 6.404 6.504 6.404 6.504 4,539 +0.10(+1.55%)
Jul 02, 2003 6.395 6.404 6.395 6.404 1,549 -0.05(-0.84%)
Jul 01, 2003 6.449 6.458 6.449 6.458 1,217 +0.12(+1.85%)
Jun 30, 2003 6.341 6.341 6.341 6.341 0 +0.00(+0.00%)
Jun 27, 2003 6.458 6.549 6.341 6.341 1,107 -0.07(-1.13%)
Jun 26, 2003 6.413 6.413 6.413 6.413 110 +0.09(+1.43%)
Jun 25, 2003 6.386 6.404 6.323 6.323 1,328 -0.02(-0.28%)
Jun 24, 2003 6.323 6.413 6.323 6.341 1,107 +0.02(+0.29%)
Jun 23, 2003 6.323 6.323 6.323 6.323 110 +0.00(+0.00%)
Jun 20, 2003 6.325 6.325 6.323 6.323 1,439 +0.00(+0.00%)
Jun 19, 2003 6.323 6.323 6.323 6.323 0 +0.00(+0.00%)
Jun 18, 2003 6.323 6.323 6.323 6.323 332 -0.09(-1.41%)
Jun 17, 2003 6.323 6.413 6.323 6.413 9,520 +0.09(+1.43%)
Jun 16, 2003 6.413 6.458 6.323 6.323 2,767 +0.00(+0.00%)
Jun 13, 2003 6.323 6.323 6.323 6.323 110 +0.00(+0.00%)
Jun 12, 2003 6.323 6.323 6.323 6.323 110 +0.00(+0.00%)
Jun 11, 2003 6.323 6.323 6.323 6.323 0 +0.00(+0.00%)
Jun 10, 2003 6.440 6.775 6.323 6.323 4,649 -0.14(-2.23%)
Jun 09, 2003 6.323 6.467 6.323 6.467 1,549 +0.14(+2.29%)
Jun 06, 2003 6.323 6.377 6.323 6.323 2,656 -0.01(-0.14%)
Jun 05, 2003 6.332 6.332 6.332 6.332 0 +0.00(+0.00%)
Jun 04, 2003 6.332 6.332 6.332 6.332 2,989 +0.01(+0.14%)
Jun 03, 2003 6.323 6.323 6.323 6.323 4,649 -0.01(-0.14%)
Jun 02, 2003 6.305 6.359 6.305 6.332 7,196 +0.05(+0.86%)
May 30, 2003 6.278 6.278 6.278 6.278 2,103 +0.02(+0.29%)
May 29, 2003 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
May 28, 2003 6.233 6.260 6.233 6.260 332 +0.11(+1.75%)
May 27, 2003 6.097 6.251 6.097 6.152 13,617 +0.00(+0.03%)
May 23, 2003 6.052 6.150 5.980 6.150 996 -0.00(-0.01%)
May 22, 2003 6.025 6.242 6.025 6.151 9,078 +0.14(+2.41%)
May 21, 2003 5.736 6.007 5.736 6.007 7,749 +0.32(+5.56%)
May 20, 2003 5.736 5.736 5.673 5.691 2,435 +0.08(+1.45%)
May 19, 2003 5.609 5.609 5.609 5.609 0 +0.00(+0.00%)
May 16, 2003 5.636 5.636 5.609 5.609 664 -0.03(-0.48%)
May 15, 2003 5.636 5.636 5.636 5.636 0 +0.00(+0.00%)
May 14, 2003 5.745 5.745 5.636 5.636 221 +0.03(+0.48%)
May 13, 2003 5.609 5.627 5.609 5.609 553 +0.00(+0.00%)
May 12, 2003 5.600 5.627 5.600 5.609 5,092 +0.01(+0.16%)
May 09, 2003 5.627 5.627 5.600 5.600 1,107 +0.00(+0.00%)
May 08, 2003 5.609 5.763 5.600 5.600 7,306 -0.02(-0.32%)
May 07, 2003 5.655 5.655 5.618 5.618 553 +0.00(+0.00%)
May 06, 2003 5.600 5.627 5.600 5.618 2,435 -0.01(-0.16%)
May 05, 2003 5.627 5.627 5.627 5.627 442 +0.03(+0.48%)
May 02, 2003 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 01, 2003 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Apr 30, 2003 5.645 5.645 5.600 5.600 1,217 +0.00(+0.00%)
Apr 29, 2003 5.618 5.618 5.600 5.600 1,439 -0.02(-0.32%)
Apr 28, 2003 5.618 5.618 5.618 5.618 0 +0.00(+0.00%)
Apr 25, 2003 5.618 5.618 5.618 5.618 553 +0.00(+0.00%)
Apr 24, 2003 5.618 5.618 5.618 5.618 2,103 +0.01(+0.16%)
Apr 23, 2003 5.609 5.609 5.609 5.609 0 +0.00(+0.00%)
Apr 22, 2003 5.700 5.700 5.609 5.609 221 -0.15(-2.66%)
Apr 21, 2003 5.736 5.781 5.664 5.763 8,303 +0.09(+1.59%)
Apr 17, 2003 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Apr 16, 2003 5.664 5.673 5.664 5.673 774 +0.07(+1.29%)
Apr 15, 2003 5.645 5.691 5.600 5.600 996 -0.01(-0.16%)
Apr 14, 2003 5.465 5.609 5.465 5.609 5,978 +0.14(+2.48%)
Apr 11, 2003 5.420 5.528 5.420 5.474 1,549 -0.05(-0.98%)
Apr 10, 2003 5.528 5.528 5.528 5.528 553 -0.05(-0.97%)
Apr 09, 2003 5.582 5.582 5.582 5.582 110 -0.03(-0.48%)
Apr 08, 2003 5.664 5.664 5.555 5.609 13,617 +0.05(+0.98%)
Apr 07, 2003 5.555 5.609 5.555 5.555 3,985 +0.00(+0.00%)
Apr 04, 2003 5.555 5.555 5.555 5.555 332 -0.12(-2.07%)
Apr 03, 2003 5.618 5.673 5.618 5.673 885 +0.05(+0.80%)
Apr 02, 2003 5.555 5.627 5.555 5.627 2,324 +0.07(+1.30%)
Apr 01, 2003 5.555 5.636 5.555 5.555 774 +0.00(+0.00%)
Mar 31, 2003 5.555 5.555 5.555 5.555 221 +0.00(+0.00%)
Mar 28, 2003 5.528 5.609 5.528 5.555 5,092 +0.01(+0.16%)
Mar 27, 2003 5.528 5.546 5.528 5.546 1,771 -0.06(-1.13%)
Mar 26, 2003 5.537 5.609 5.537 5.609 221 +0.03(+0.49%)
Mar 25, 2003 5.528 5.727 5.528 5.582 2,767 +0.05(+0.98%)
Mar 24, 2003 5.528 5.528 5.528 5.528 0 +0.00(+0.00%)
Mar 21, 2003 5.600 5.772 5.501 5.528 2,546 +0.05(+0.99%)
Mar 20, 2003 5.528 5.528 5.474 5.474 221 -0.14(-2.42%)
Mar 19, 2003 5.844 5.980 5.609 5.609 2,103 -0.14(-2.36%)
Mar 18, 2003 5.808 6.070 5.745 5.745 8,081 +0.00(+0.00%)
Mar 17, 2003 5.745 5.745 5.745 5.745 442 +0.00(+0.00%)
Mar 14, 2003 5.745 5.745 5.745 5.745 110 -0.01(-0.16%)
Mar 13, 2003 5.754 5.754 5.754 5.754 110 -0.06(-1.09%)
Mar 12, 2003 6.052 6.070 5.673 5.817 17,602 -0.27(-4.45%)
Mar 11, 2003 6.034 6.196 6.034 6.088 11,513 +0.05(+0.90%)
Mar 10, 2003 6.034 6.178 6.034 6.034 2,546 +0.00(+0.00%)
Mar 07, 2003 6.034 6.034 6.034 6.034 332 -0.12(-1.91%)
Mar 06, 2003 6.034 6.233 6.034 6.151 9,188 +0.01(+0.15%)
Mar 05, 2003 6.052 6.160 6.034 6.142 2,878 +0.10(+1.64%)
Mar 04, 2003 6.151 6.151 6.043 6.043 1,882 -0.13(-2.05%)
Mar 03, 2003 6.043 6.169 6.043 6.169 1,328 +0.05(+0.89%)
Feb 28, 2003 6.052 6.233 5.880 6.115 5,867 -0.12(-1.88%)
Feb 27, 2003 6.215 6.233 5.944 6.233 2,214 +0.02(+0.29%)
Feb 26, 2003 6.215 6.215 6.215 6.215 664 -0.01(-0.15%)
Feb 25, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Feb 24, 2003 6.215 6.224 6.215 6.224 664 +0.01(+0.15%)
Feb 21, 2003 6.215 6.215 6.215 6.215 0 +0.00(+0.00%)
Feb 20, 2003 6.215 6.215 6.215 6.215 332 -0.01(-0.15%)
Feb 19, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Feb 18, 2003 6.224 6.224 6.224 6.224 110 +0.01(+0.15%)
Feb 14, 2003 6.215 6.215 6.215 6.215 110 -0.01(-0.15%)
Feb 13, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Feb 12, 2003 6.323 6.323 6.224 6.224 8,303 +0.00(+0.00%)
Feb 11, 2003 6.269 6.314 6.224 6.224 442 +0.01(+0.15%)
Feb 10, 2003 6.215 6.233 6.215 6.215 4,428 -0.01(-0.15%)
Feb 07, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Feb 06, 2003 6.224 6.278 6.224 6.224 332 +0.01(+0.15%)
Feb 05, 2003 6.215 6.215 6.215 6.215 3,321 -0.02(-0.29%)
Feb 04, 2003 6.233 6.233 6.233 6.233 110 +0.02(+0.29%)
Feb 03, 2003 6.224 6.224 6.215 6.215 2,435 -0.01(-0.15%)
Jan 31, 2003 6.224 6.224 6.224 6.224 332 +0.01(+0.15%)
Jan 30, 2003 6.215 6.215 6.215 6.215 0 -0.00(-0.01%)
Jan 29, 2003 6.296 6.296 6.215 6.215 3,874 -0.12(-1.84%)
Jan 28, 2003 6.332 6.332 6.332 6.332 221 +0.02(+0.29%)
Jan 27, 2003 6.242 6.314 6.233 6.314 996 +0.05(+0.87%)
Jan 24, 2003 6.287 6.504 6.260 6.260 2,656 -0.04(-0.67%)
Jan 23, 2003 6.302 6.302 6.302 6.302 110 -0.03(-0.47%)
Jan 22, 2003 6.341 6.341 6.332 6.332 885 -0.02(-0.28%)
Jan 21, 2003 6.278 6.413 6.278 6.350 4,428 +0.04(+0.57%)
Jan 17, 2003 6.395 6.395 6.305 6.314 1,107 -0.01(-0.14%)
Jan 16, 2003 6.314 6.323 6.314 6.323 996 +0.00(+0.00%)
Jan 15, 2003 6.323 6.323 6.323 6.323 110 +0.00(+0.00%)
Jan 14, 2003 6.242 6.323 6.242 6.323 2,767 +0.08(+1.30%)
Jan 13, 2003 6.242 6.242 6.242 6.242 221 +0.00(+0.00%)
Jan 10, 2003 6.142 6.242 6.142 6.242 1,992 +0.05(+0.88%)
Jan 09, 2003 6.178 6.242 6.178 6.187 1,882 +0.01(+0.15%)
Jan 08, 2003 6.169 6.178 6.169 6.178 1,107 -0.14(-2.29%)
Jan 07, 2003 5.871 6.368 5.871 6.323 2,214 +0.49(+8.36%)
Jan 06, 2003 5.835 5.835 5.835 5.835 1,107 -0.05(-0.77%)
Jan 02, 2003 5.944 5.944 5.880 5.880 1,992 -0.10(-1.66%)
Dec 31, 2002 5.980 5.980 5.980 5.980 221 +0.03(+0.46%)
Dec 30, 2002 5.898 5.962 5.682 5.953 4,981 +0.00(+0.00%)
Dec 27, 2002 5.880 5.953 5.880 5.953 2,435 +0.04(+0.61%)
Dec 26, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Dec 24, 2002 5.916 5.916 5.916 5.916 553 +0.04(+0.61%)
Dec 23, 2002 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Dec 20, 2002 5.880 5.880 5.871 5.880 1,660 +0.01(+0.15%)
Dec 19, 2002 5.871 5.871 5.871 5.871 5,203 +0.05(+0.78%)
Dec 18, 2002 5.835 5.862 5.826 5.826 2,214 -0.05(-0.77%)
Dec 17, 2002 5.799 5.871 5.790 5.871 2,103 +0.07(+1.23%)
Dec 16, 2002 5.805 5.805 5.799 5.800 774 -0.03(-0.45%)
Dec 13, 2002 5.709 5.826 5.709 5.826 4,428 +0.14(+2.53%)
Dec 12, 2002 5.683 5.683 5.683 5.683 0 +0.00(+0.00%)
Dec 11, 2002 5.683 5.683 5.683 5.683 0 +0.00(+0.00%)
Dec 10, 2002 5.683 5.683 5.683 5.683 442 -0.04(-0.62%)
Dec 09, 2002 5.709 5.718 5.691 5.718 3,874 +0.00(+0.08%)
Dec 06, 2002 5.713 5.713 5.713 5.713 0 +0.00(+0.00%)
Dec 05, 2002 5.713 5.713 5.713 5.713 553 -0.00(-0.08%)
Dec 04, 2002 5.673 5.718 5.673 5.718 14,392 +0.05(+0.80%)
Dec 03, 2002 5.826 5.826 5.673 5.673 1,328 -0.14(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.