Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.603	7.603	7.438	7.598	82,224	+0.00(+0.00%)
Nov 27, 2009	7.692	7.843	7.598	7.598	40,048	-0.12(-1.59%)
Nov 25, 2009	7.809	7.940	7.720	7.720	30,300	-0.11(-1.45%)
Nov 24, 2009	7.945	7.945	7.632	7.834	44,804	+0.08(+1.07%)
Nov 23, 2009	7.774	7.823	7.521	7.752	64,223	+0.12(+1.53%)
Nov 20, 2009	7.780	7.888	7.606	7.635	40,353	-0.19(-2.44%)
Nov 19, 2009	7.985	8.091	7.789	7.826	76,074	-0.26(-3.24%)
Nov 18, 2009	8.036	8.230	8.036	8.088	14,128	+0.04(+0.53%)
Nov 17, 2009	8.017	8.153	7.962	8.045	69,390	-0.10(-1.22%)
Nov 16, 2009	8.102	8.347	8.019	8.145	97,760	+0.14(+1.74%)
Nov 13, 2009	7.965	8.089	7.962	8.005	25,249	+0.04(+0.50%)
Nov 12, 2009	8.262	8.544	7.954	7.965	140,322	-0.41(-4.87%)
Nov 11, 2009	8.378	8.435	8.210	8.373	26,112	+0.10(+1.24%)
Nov 10, 2009	8.336	8.407	8.262	8.270	23,171	-0.14(-1.69%)
Nov 09, 2009	8.273	8.412	8.230	8.412	31,406	+0.20(+2.46%)
Nov 06, 2009	8.187	8.546	8.099	8.210	54,651	-0.12(-1.47%)
Nov 05, 2009	8.079	8.338	8.036	8.333	53,001	+0.35(+4.35%)
Nov 04, 2009	8.111	8.277	7.977	7.985	70,296	-0.10(-1.27%)
Nov 03, 2009	7.974	8.088	7.951	8.088	91,512	-0.03(-0.42%)
Nov 02, 2009	8.270	8.270	7.965	8.122	74,968	+0.26(+3.30%)
Oct 30, 2009	8.432	8.515	7.862	7.863	307,719	-0.63(-7.38%)
Oct 29, 2009	7.937	8.598	7.937	8.489	114,992	+0.62(+7.93%)
Oct 28, 2009	7.948	8.011	7.763	7.866	50,333	-0.07(-0.90%)
Oct 27, 2009	7.874	8.192	7.874	7.937	82,017	+0.25(+3.19%)
Oct 26, 2009	7.789	7.789	7.621	7.692	65,195	-0.07(-0.84%)
Oct 23, 2009	8.048	8.159	7.692	7.757	24,340	-0.24(-2.99%)
Oct 22, 2009	7.800	7.997	7.581	7.997	43,330	+0.16(+2.04%)
Oct 21, 2009	8.119	8.185	7.777	7.837	68,225	-0.28(-3.47%)
Oct 20, 2009	8.156	8.318	8.111	8.119	50,982	-0.21(-2.53%)
Oct 19, 2009	8.316	8.330	8.208	8.330	15,824	+0.07(+0.86%)
Oct 16, 2009	8.264	8.381	8.259	8.259	54,482	-0.07(-0.89%)
Oct 15, 2009	8.185	8.333	8.119	8.333	47,026	+0.10(+1.25%)
Oct 14, 2009	8.125	8.230	7.979	8.230	46,781	+0.18(+2.27%)
Oct 13, 2009	7.880	8.149	7.880	8.048	58,902	+0.17(+2.13%)
Oct 12, 2009	7.806	7.931	7.786	7.880	67,066	+0.09(+1.21%)
Oct 09, 2009	7.697	7.854	7.549	7.786	104,816	+0.11(+1.41%)
Oct 08, 2009	7.797	7.900	7.678	7.678	65,332	-0.09(-1.10%)
Oct 07, 2009	7.575	7.783	7.504	7.763	46,373	+0.18(+2.37%)
Oct 06, 2009	7.680	7.692	7.407	7.583	222,048	+0.03(+0.45%)
Oct 05, 2009	7.478	7.675	7.407	7.549	122,641	+0.09(+1.14%)
Oct 02, 2009	7.376	7.532	7.344	7.464	67,165	+0.09(+1.16%)
Oct 01, 2009	7.663	7.675	7.378	7.378	114,915	-0.21(-2.78%)
Sep 30, 2009	7.846	7.846	7.583	7.589	184,154	-0.14(-1.77%)
Sep 29, 2009	8.185	8.222	7.695	7.726	49,140	-0.42(-5.21%)
Sep 28, 2009	8.373	8.373	8.122	8.150	53,218	+0.23(+2.95%)
Sep 25, 2009	7.723	8.173	7.723	7.917	56,388	+0.19(+2.51%)
Sep 24, 2009	8.247	8.318	7.692	7.723	112,573	-0.37(-4.61%)
Sep 23, 2009	8.350	8.418	8.091	8.096	178,278	-0.21(-2.57%)
Sep 22, 2009	8.680	8.954	8.253	8.310	350,839	-0.35(-4.08%)
Sep 21, 2009	8.697	8.891	8.370	8.663	137,696	+0.00(+0.00%)
Sep 18, 2009	8.618	8.954	8.353	8.663	194,085	+0.06(+0.70%)
Sep 17, 2009	8.749	9.011	8.469	8.603	145,545	-0.05(-0.63%)
Sep 16, 2009	8.233	8.743	8.233	8.658	29,549	+0.30(+3.58%)
Sep 15, 2009	7.988	8.484	7.900	8.358	134,218	+0.33(+4.12%)
Sep 14, 2009	7.999	8.051	7.968	8.028	21,237	-0.01(-0.18%)
Sep 11, 2009	8.093	8.093	7.948	8.042	82,146	+0.00(+0.00%)
Sep 10, 2009	8.187	8.219	7.942	8.042	97,191	-0.15(-1.81%)
Sep 09, 2009	8.076	8.202	7.977	8.190	39,553	+0.21(+2.57%)
Sep 08, 2009	8.105	8.108	7.977	7.985	79,475	-0.07(-0.88%)
Sep 04, 2009	7.757	8.056	7.757	8.056	67,077	+0.19(+2.39%)
Sep 03, 2009	7.829	7.997	7.549	7.868	48,069	-0.02(-0.22%)
Sep 02, 2009	7.458	8.091	7.458	7.885	124,487	+0.41(+5.45%)
Sep 01, 2009	7.897	7.897	7.435	7.478	76,084	-0.42(-5.30%)
Aug 31, 2009	8.122	8.284	7.897	7.897	78,250	-0.29(-3.58%)
Aug 28, 2009	8.430	8.569	8.179	8.190	49,059	-0.19(-2.24%)
Aug 27, 2009	8.595	8.595	8.145	8.378	119,875	-0.31(-3.57%)
Aug 26, 2009	8.951	9.159	8.501	8.689	115,329	-0.32(-3.51%)
Aug 25, 2009	9.196	9.207	8.834	9.005	68,253	-0.11(-1.25%)
Aug 24, 2009	9.253	9.253	8.954	9.119	34,074	-0.14(-1.48%)
Aug 21, 2009	9.301	9.316	8.931	9.256	137,791	+0.07(+0.81%)
Aug 20, 2009	9.088	9.227	8.977	9.182	90,550	+0.10(+1.07%)
Aug 19, 2009	8.190	9.179	8.153	9.085	182,842	+0.79(+9.59%)
Aug 18, 2009	8.290	8.290	8.099	8.290	78,945	+0.02(+0.24%)
Aug 17, 2009	8.384	8.689	8.264	8.270	154,029	-0.31(-3.62%)
Aug 14, 2009	8.626	8.732	8.338	8.581	101,597	-0.05(-0.59%)
Aug 13, 2009	8.808	8.867	8.398	8.632	85,874	-0.10(-1.11%)
Aug 12, 2009	8.509	9.125	8.318	8.729	72,455	+0.20(+2.34%)
Aug 11, 2009	8.609	8.789	8.421	8.529	103,503	-0.10(-1.19%)
Aug 10, 2009	7.979	8.851	7.925	8.632	166,161	+0.49(+5.98%)
Aug 07, 2009	7.908	8.182	7.552	8.145	84,765	+0.38(+4.88%)
Aug 06, 2009	8.048	8.073	7.726	7.766	44,776	-0.21(-2.57%)
Aug 05, 2009	7.982	8.096	7.797	7.971	37,893	-0.03(-0.39%)
Aug 04, 2009	7.478	8.002	7.478	8.002	81,683	+0.55(+7.34%)
Aug 03, 2009	7.686	7.826	7.407	7.455	80,637	-0.20(-2.61%)
Jul 31, 2009	7.609	7.754	7.558	7.655	39,167	-0.01(-0.15%)
Jul 30, 2009	7.957	8.011	7.583	7.666	59,604	-0.16(-2.07%)
Jul 29, 2009	7.903	7.905	7.743	7.829	26,958	-0.04(-0.54%)
Jul 28, 2009	7.666	7.880	7.572	7.871	87,847	-0.04(-0.50%)
Jul 27, 2009	7.800	7.942	7.700	7.911	77,141	+0.17(+2.25%)
Jul 24, 2009	8.059	8.059	7.697	7.737	47,995	-0.36(-4.43%)
Jul 23, 2009	7.666	8.119	7.658	8.096	58,445	+0.40(+5.22%)
Jul 22, 2009	7.709	7.732	7.564	7.695	28,352	-0.06(-0.77%)
Jul 21, 2009	7.809	7.962	7.569	7.754	60,053	-0.11(-1.45%)
Jul 20, 2009	8.051	8.051	7.635	7.868	123,101	-0.11(-1.43%)
Jul 17, 2009	8.150	8.173	7.720	7.982	74,301	-0.15(-1.79%)
Jul 16, 2009	8.250	8.250	8.076	8.128	106,118	-0.21(-2.53%)
Jul 15, 2009	8.418	8.418	8.017	8.338	207,329	+0.06(+0.72%)
Jul 14, 2009	8.373	8.435	8.173	8.279	170,064	-0.13(-1.49%)
Jul 13, 2009	8.059	8.478	7.786	8.404	114,192	+0.60(+7.70%)
Jul 10, 2009	8.102	8.102	7.663	7.803	32,712	-0.21(-2.63%)
Jul 09, 2009	8.150	8.250	7.994	8.014	95,626	-0.10(-1.26%)
Jul 08, 2009	8.105	8.262	7.988	8.116	55,700	+0.07(+0.92%)
Jul 07, 2009	8.028	8.233	7.934	8.042	137,208	+0.04(+0.53%)
Jul 06, 2009	7.629	8.062	7.601	7.999	48,609	+0.31(+4.08%)
Jul 02, 2009	7.766	7.914	7.492	7.686	116,277	-0.11(-1.46%)
Jul 01, 2009	7.868	8.112	7.763	7.800	79,387	+0.02(+0.26%)
Jun 30, 2009	8.145	8.242	7.780	7.780	92,116	-0.35(-4.31%)
Jun 29, 2009	8.042	8.259	7.911	8.130	146,840	-0.04(-0.49%)
Jun 26, 2009	7.626	8.173	7.484	8.170	362,647	+0.52(+6.74%)
Jun 25, 2009	7.407	7.658	7.407	7.655	88,454	+0.18(+2.44%)
Jun 24, 2009	7.407	7.626	7.347	7.472	83,968	+0.07(+0.96%)
Jun 23, 2009	7.541	7.629	7.361	7.401	41,122	-0.10(-1.37%)
Jun 22, 2009	7.509	7.905	7.475	7.504	113,202	-0.05(-0.64%)
Jun 19, 2009	7.885	7.891	7.279	7.552	183,056	-0.21(-2.64%)
Jun 18, 2009	7.854	7.911	7.666	7.757	20,338	-0.09(-1.09%)
Jun 17, 2009	7.633	7.940	7.583	7.843	38,409	+0.23(+2.95%)
Jun 16, 2009	7.928	8.065	7.618	7.618	38,563	-0.17(-2.19%)
Jun 15, 2009	7.883	7.891	7.609	7.789	74,473	-0.09(-1.16%)
Jun 12, 2009	8.193	8.333	7.760	7.880	42,670	-0.35(-4.22%)
Jun 11, 2009	8.358	8.407	8.227	8.227	65,894	-0.08(-0.99%)
Jun 10, 2009	8.387	8.481	8.230	8.310	104,795	+0.11(+1.39%)
Jun 09, 2009	8.837	8.917	8.196	8.196	135,762	-0.08(-0.93%)
Jun 08, 2009	8.544	8.658	8.267	8.273	52,601	-0.34(-3.97%)
Jun 05, 2009	8.073	8.655	7.948	8.615	157,877	+0.58(+7.20%)
Jun 04, 2009	7.780	8.036	7.715	8.036	61,369	+0.33(+4.25%)
Jun 03, 2009	7.914	8.048	7.683	7.709	86,050	-0.39(-4.85%)
Jun 02, 2009	8.028	8.165	7.848	8.102	63,809	-0.01(-0.11%)
Jun 01, 2009	7.686	8.119	7.450	8.111	110,881	+0.55(+7.31%)
May 29, 2009	7.546	7.603	7.344	7.558	77,643	+0.11(+1.53%)
May 28, 2009	7.321	7.572	7.136	7.444	90,596	+0.32(+4.52%)
May 27, 2009	7.663	7.763	7.105	7.122	117,017	-0.58(-7.48%)
May 26, 2009	7.162	7.831	7.148	7.697	428,703	+0.49(+6.76%)
May 22, 2009	7.555	7.777	7.165	7.210	54,788	-0.32(-4.20%)
May 21, 2009	7.578	7.911	7.213	7.527	80,472	-0.08(-1.01%)
May 20, 2009	7.578	7.646	7.524	7.603	112,215	+0.02(+0.30%)
May 19, 2009	7.518	7.669	7.301	7.581	102,702	-0.04(-0.56%)
May 18, 2009	7.455	7.743	7.290	7.623	120,233	+0.29(+4.00%)
May 15, 2009	7.418	7.430	7.071	7.330	95,531	+0.02(+0.27%)
May 14, 2009	7.264	7.404	6.988	7.310	53,924	+0.30(+4.22%)
May 13, 2009	7.407	7.535	6.982	7.014	86,095	-0.48(-6.46%)
May 12, 2009	7.697	7.700	7.393	7.498	81,606	-0.30(-3.80%)
May 11, 2009	7.868	7.960	7.492	7.794	76,909	-0.26(-3.22%)
May 08, 2009	7.424	8.128	7.405	8.054	152,783	+0.72(+9.79%)
May 07, 2009	7.433	7.478	7.264	7.336	107,104	-0.07(-0.96%)
May 06, 2009	7.376	7.695	7.173	7.407	155,072	+0.09(+1.21%)
May 05, 2009	7.763	8.170	7.310	7.319	197,251	-0.63(-7.89%)
May 04, 2009	7.535	7.977	7.207	7.945	226,449	+0.50(+6.74%)
May 01, 2009	7.712	7.712	7.233	7.444	151,302	-0.28(-3.61%)
Apr 30, 2009	8.421	8.484	7.695	7.723	127,165	-0.60(-7.16%)
Apr 29, 2009	8.056	8.370	7.905	8.318	113,844	+0.36(+4.51%)
Apr 28, 2009	8.196	8.484	7.888	7.960	133,779	-0.37(-4.48%)
Apr 27, 2009	8.341	8.655	7.663	8.333	267,284	-1.10(-11.68%)
Apr 24, 2009	9.116	9.538	8.791	9.435	118,632	+0.04(+0.42%)
Apr 23, 2009	9.108	9.643	8.831	9.395	304,784	+0.29(+3.16%)
Apr 22, 2009	8.692	9.116	8.193	9.108	217,291	+0.23(+2.53%)
Apr 21, 2009	7.928	8.888	7.665	8.883	57,705	+0.95(+11.92%)
Apr 20, 2009	8.831	8.831	7.914	7.937	60,664	-1.17(-12.88%)
Apr 17, 2009	8.803	9.170	8.501	9.110	120,124	+0.34(+3.83%)
Apr 16, 2009	8.316	9.039	8.281	8.774	75,817	+0.56(+6.80%)
Apr 15, 2009	7.515	8.256	7.515	8.216	81,644	+0.67(+8.91%)
Apr 14, 2009	8.284	8.512	7.455	7.544	128,822	-1.00(-11.67%)
Apr 13, 2009	8.111	8.546	8.034	8.541	114,430	+0.23(+2.78%)
Apr 09, 2009	7.629	8.333	7.595	8.310	108,063	+0.86(+11.59%)
Apr 08, 2009	7.407	7.461	7.170	7.447	44,085	+0.07(+0.97%)
Apr 07, 2009	7.142	7.535	6.995	7.376	104,823	+0.16(+2.17%)
Apr 06, 2009	7.190	7.259	6.860	7.219	66,691	-0.04(-0.59%)
Apr 03, 2009	6.809	7.475	6.774	7.262	79,847	+0.42(+6.08%)
Apr 02, 2009	6.125	7.051	6.125	6.846	180,426	+0.77(+12.76%)
Apr 01, 2009	6.284	6.359	5.920	6.071	86,425	-0.30(-4.70%)
Mar 31, 2009	6.450	6.774	6.210	6.370	119,432	+0.03(+0.45%)
Mar 30, 2009	6.666	6.666	6.173	6.341	98,037	-0.96(-13.11%)
Mar 26, 2009	7.096	7.336	6.874	7.299	60,780	+0.23(+3.31%)
Mar 25, 2009	6.891	7.205	6.735	7.065	125,024	+0.36(+5.35%)
Mar 24, 2009	7.168	7.176	6.706	6.706	73,083	-0.59(-8.05%)
Mar 23, 2009	7.025	7.353	6.592	7.293	145,745	+0.72(+10.87%)
Mar 20, 2009	7.256	7.256	6.578	6.578	218,421	-0.54(-7.60%)
Mar 19, 2009	7.800	7.834	7.113	7.119	219,373	-0.71(-9.06%)
Mar 18, 2009	7.182	7.851	7.125	7.829	208,975	+0.59(+8.19%)
Mar 17, 2009	7.133	7.293	6.923	7.236	204,777	+0.13(+1.89%)
Mar 16, 2009	7.153	7.207	7.000	7.102	472,869	-0.01(-0.08%)
Mar 13, 2009	7.185	7.452	7.088	7.108	140,926	-0.06(-0.87%)
Mar 12, 2009	6.225	7.242	6.213	7.170	150,438	+0.88(+14.05%)
Mar 11, 2009	6.111	6.484	5.866	6.287	178,882	+0.33(+5.60%)
Mar 10, 2009	5.042	5.997	4.917	5.954	179,703	+1.01(+20.32%)
Mar 09, 2009	4.755	5.014	4.755	4.948	74,771	+0.01(+0.17%)
Mar 06, 2009	4.983	5.068	4.746	4.940	172,293	-0.00(-0.06%)
Mar 05, 2009	5.299	5.307	4.692	4.943	305,167	-0.50(-9.16%)
Mar 04, 2009	5.230	5.530	5.134	5.441	194,682	+0.31(+6.11%)
Mar 02, 2009	6.165	6.168	5.048	5.128	643,520	-1.17(-18.52%)
Feb 27, 2009	6.527	6.552	6.227	6.293	94,485	-0.36(-5.40%)
Feb 26, 2009	6.669	6.695	6.609	6.652	67,175	+0.02(+0.30%)
Feb 25, 2009	6.652	6.689	6.455	6.632	106,381	-0.04(-0.56%)
Feb 24, 2009	6.552	6.695	6.487	6.669	146,412	+0.16(+2.41%)
Feb 23, 2009	6.586	6.663	6.443	6.512	108,375	-0.04(-0.65%)
Feb 20, 2009	6.438	6.693	6.438	6.555	171,928	+0.00(+0.00%)
Feb 19, 2009	6.581	6.760	6.552	6.555	145,535	+0.01(+0.09%)
Feb 18, 2009	6.689	6.692	6.470	6.549	838,620	-0.20(-2.95%)
Feb 17, 2009	7.193	7.353	6.555	6.749	143,755	-0.75(-10.06%)
Feb 13, 2009	7.418	7.669	7.418	7.504	47,114	-0.06(-0.79%)
Feb 12, 2009	7.418	7.754	7.395	7.564	134,379	-0.01(-0.11%)
Feb 11, 2009	7.378	7.974	7.378	7.572	134,955	+0.12(+1.57%)
Feb 10, 2009	7.974	8.333	7.415	7.455	188,191	-0.59(-7.36%)
Feb 09, 2009	8.111	8.267	7.834	8.048	58,470	-0.13(-1.64%)
Feb 06, 2009	7.789	8.196	7.629	8.182	190,764	+0.36(+4.63%)
Feb 05, 2009	7.310	8.105	7.310	7.820	190,866	+0.50(+6.77%)
Feb 04, 2009	6.606	7.655	6.589	7.324	171,605	+0.74(+11.20%)
Feb 03, 2009	6.490	6.806	6.464	6.586	526,917	-0.02(-0.30%)
Feb 02, 2009	7.233	7.336	6.339	6.606	388,539	-0.74(-10.12%)
Jan 30, 2009	7.732	7.877	7.227	7.350	124,571	-0.22(-2.86%)
Jan 29, 2009	7.652	8.142	7.507	7.566	106,694	-0.15(-1.96%)
Jan 28, 2009	7.401	7.880	7.344	7.717	127,373	+0.45(+6.24%)
Jan 27, 2009	8.179	8.393	6.886	7.264	331,761	-0.91(-11.15%)
Jan 26, 2009	8.213	8.404	7.914	8.176	123,125	+0.05(+0.56%)
Jan 23, 2009	8.546	8.549	7.928	8.130	269,408	-0.60(-6.88%)
Jan 22, 2009	11.36	11.36	7.885	8.732	301,937	-2.83(-24.49%)
Jan 21, 2009	10.96	11.56	10.57	11.56	103,201	+0.72(+6.65%)
Jan 20, 2009	11.62	11.95	10.84	10.84	78,629	-0.97(-8.22%)
Jan 16, 2009	12.18	12.25	11.63	11.81	66,322	-0.32(-2.61%)
Jan 15, 2009	12.32	12.43	11.98	12.13	113,633	-0.16(-1.32%)
Jan 14, 2009	12.61	13.10	12.29	12.29	48,595	-0.69(-5.29%)
Jan 13, 2009	12.44	12.98	12.39	12.98	57,125	+0.44(+3.50%)
Jan 12, 2009	12.78	13.37	12.54	12.54	57,799	-0.24(-1.89%)
Jan 09, 2009	13.45	13.49	12.73	12.78	52,306	-0.68(-5.02%)
Jan 08, 2009	13.21	13.51	12.76	13.46	38,314	+0.28(+2.12%)
Jan 07, 2009	13.78	13.78	12.81	13.18	86,597	-0.64(-4.60%)
Jan 06, 2009	13.86	14.10	13.58	13.81	72,999	+0.01(+0.04%)
Jan 05, 2009	13.83	13.84	13.48	13.81	72,978	+0.01(+0.08%)
Jan 02, 2009	13.68	13.91	13.33	13.80	76,344	+0.13(+0.92%)
Dec 31, 2008	13.24	13.68	12.81	13.67	97,170	+0.44(+3.32%)
Dec 30, 2008	13.08	13.24	12.85	13.23	35,520	+0.30(+2.31%)
Dec 29, 2008	13.07	13.15	12.77	12.93	47,037	-0.15(-1.11%)
Dec 26, 2008	12.91	13.08	12.69	13.08	19,983	+0.25(+1.95%)
Dec 24, 2008	12.83	13.07	12.56	12.83	34,281	-0.10(-0.79%)
Dec 23, 2008	13.10	13.23	12.48	12.93	66,396	-0.15(-1.18%)
Dec 22, 2008	13.00	13.24	12.63	13.08	126,681	+0.18(+1.39%)
Dec 19, 2008	13.36	13.61	12.83	12.91	157,627	+0.00(+0.00%)
Dec 18, 2008	13.06	13.35	12.89	12.91	91,954	-0.31(-2.35%)
Dec 17, 2008	13.43	13.66	12.77	13.22	167,561	-0.46(-3.35%)
Dec 16, 2008	13.18	13.67	13.18	13.67	75,003	+0.67(+5.12%)
Dec 15, 2008	13.34	13.38	12.55	13.01	61,011	-0.27(-2.06%)
Dec 12, 2008	12.32	13.38	12.28	13.28	90,789	+0.54(+4.25%)
Dec 11, 2008	12.86	13.69	12.67	12.74	106,637	-0.39(-2.99%)
Dec 10, 2008	13.38	13.41	12.83	13.13	51,421	-0.10(-0.75%)
Dec 09, 2008	13.85	14.23	13.18	13.23	144,443	-0.76(-5.45%)
Dec 08, 2008	13.41	14.05	12.90	14.00	157,382	+0.74(+5.59%)
Dec 05, 2008	12.88	13.28	12.43	13.26	119,450	+0.57(+4.52%)
Dec 04, 2008	12.83	13.41	12.65	12.68	99,182	-0.36(-2.73%)
Dec 03, 2008	12.93	13.50	12.71	13.04	169,071	+0.02(+0.15%)
Dec 02, 2008	12.65	13.22	11.97	13.02	675,937	+0.65(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

WSFS Financial Corp (NQ: WSFS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

WSFS Financial Corp (NQ: WSFS )

Historical Prices

Sections

Services

Statesman Examiner