Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgewater Bancshares Inc (NQ: BWB )

11.27 +0.06 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.45 10.46 10.33 10.37 63,305 -0.05(-0.48%)
Nov 29, 2023 10.45 10.54 10.38 10.42 148,765 +0.12(+1.17%)
Nov 28, 2023 10.33 10.42 10.27 10.30 117,760 -0.08(-0.77%)
Nov 27, 2023 10.45 10.52 10.35 10.38 62,789 -0.10(-0.95%)
Nov 24, 2023 10.40 10.52 10.18 10.48 46,163 +0.02(+0.19%)
Nov 22, 2023 10.50 10.50 10.36 10.46 77,152 +0.03(+0.29%)
Nov 21, 2023 10.45 10.61 10.42 10.43 48,747 -0.19(-1.79%)
Nov 20, 2023 10.62 10.70 10.53 10.62 127,341 +0.00(+0.00%)
Nov 17, 2023 10.70 10.70 10.49 10.62 170,657 +0.06(+0.57%)
Nov 16, 2023 10.73 10.88 10.44 10.56 26,813 -0.24(-2.22%)
Nov 15, 2023 10.98 11.21 10.72 10.80 48,266 -0.21(-1.91%)
Nov 14, 2023 10.50 11.08 10.46 11.01 100,405 +0.77(+7.52%)
Nov 13, 2023 10.27 10.35 10.14 10.24 29,294 -0.01(-0.10%)
Nov 10, 2023 10.12 10.36 10.09 10.25 46,072 +0.09(+0.89%)
Nov 09, 2023 10.29 10.39 10.08 10.16 46,124 -0.20(-1.93%)
Nov 08, 2023 10.40 10.44 10.23 10.36 35,131 -0.14(-1.33%)
Nov 07, 2023 10.25 10.55 10.22 10.50 46,176 +0.30(+2.94%)
Nov 06, 2023 10.23 10.36 10.19 10.20 31,048 -0.10(-0.97%)
Nov 03, 2023 10.19 10.52 9.880 10.30 44,761 +0.41(+4.15%)
Nov 02, 2023 9.760 9.940 9.750 9.890 45,754 +0.31(+3.24%)
Nov 01, 2023 9.470 9.640 9.265 9.580 101,385 -0.05(-0.52%)
Oct 31, 2023 9.420 9.800 9.400 9.630 144,874 +0.12(+1.26%)
Oct 30, 2023 9.200 9.770 9.200 9.510 61,153 +0.41(+4.51%)
Oct 27, 2023 9.420 9.420 9.000 9.100 35,031 -0.45(-4.71%)
Oct 26, 2023 9.110 10.03 9.090 9.550 66,447 +0.56(+6.23%)
Oct 25, 2023 9.000 9.105 8.900 8.990 29,225 -0.02(-0.22%)
Oct 24, 2023 9.220 9.240 8.000 9.010 82,438 -0.20(-2.17%)
Oct 23, 2023 9.180 9.345 9.180 9.210 21,842 -0.05(-0.54%)
Oct 20, 2023 9.580 9.580 9.230 9.260 37,239 -0.31(-3.24%)
Oct 19, 2023 9.380 9.620 9.380 9.570 36,864 +0.19(+2.03%)
Oct 18, 2023 9.650 9.770 9.190 9.380 42,995 -0.41(-4.19%)
Oct 17, 2023 9.580 10.01 9.580 9.790 46,921 +0.24(+2.51%)
Oct 16, 2023 9.380 9.670 9.520 9.550 30,565 +0.17(+1.81%)
Oct 13, 2023 9.530 9.641 9.340 9.380 20,867 -0.35(-3.60%)
Oct 12, 2023 9.903 9.940 9.651 9.730 26,511 -0.14(-1.42%)
Oct 11, 2023 9.810 9.905 9.720 9.870 17,406 +0.13(+1.33%)
Oct 10, 2023 9.675 9.900 9.675 9.740 33,567 +0.07(+0.72%)
Oct 09, 2023 9.490 9.790 9.490 9.670 30,631 +0.00(+0.00%)
Oct 06, 2023 9.460 9.710 9.460 9.670 25,430 +0.00(+0.00%)
Oct 05, 2023 9.520 9.770 9.430 9.670 50,140 +0.23(+2.44%)
Oct 04, 2023 9.210 9.460 9.160 9.440 34,167 +0.24(+2.61%)
Oct 03, 2023 9.340 9.340 9.180 9.200 31,343 -0.16(-1.71%)
Oct 02, 2023 9.480 9.480 9.270 9.360 33,478 -0.12(-1.27%)
Sep 29, 2023 9.650 9.790 9.450 9.480 24,177 -0.04(-0.42%)
Sep 28, 2023 9.530 9.680 9.490 9.520 22,248 -0.01(-0.10%)
Sep 27, 2023 9.670 9.890 9.480 9.530 104,451 -0.20(-2.06%)
Sep 26, 2023 9.740 9.810 9.670 9.730 34,933 -0.16(-1.62%)
Sep 25, 2023 9.770 9.955 9.810 9.890 23,297 +0.12(+1.23%)
Sep 22, 2023 9.940 9.940 9.770 9.770 23,706 -0.18(-1.81%)
Sep 21, 2023 9.810 10.05 9.760 9.950 29,445 +0.14(+1.43%)
Sep 20, 2023 10.36 10.36 9.810 9.810 23,013 -0.09(-0.91%)
Sep 19, 2023 10.02 10.26 9.870 9.900 23,599 -0.12(-1.20%)
Sep 18, 2023 10.35 10.38 9.930 10.02 23,666 -0.42(-4.02%)
Sep 15, 2023 10.28 10.57 10.13 10.44 97,544 +0.15(+1.46%)
Sep 14, 2023 10.00 10.30 9.930 10.29 27,145 +0.33(+3.31%)
Sep 13, 2023 10.00 10.07 9.945 9.960 26,911 -0.16(-1.58%)
Sep 12, 2023 10.06 10.21 10.05 10.12 28,447 +0.00(+0.00%)
Sep 11, 2023 10.25 10.33 10.06 10.12 28,818 -0.10(-0.98%)
Sep 08, 2023 10.22 10.30 10.14 10.22 83,664 +0.05(+0.49%)
Sep 07, 2023 10.28 10.29 10.06 10.17 157,153 -0.20(-1.93%)
Sep 06, 2023 10.62 10.62 10.36 10.37 35,924 -0.28(-2.63%)
Sep 05, 2023 10.87 10.87 10.53 10.65 28,652 -0.22(-2.02%)
Sep 01, 2023 10.49 10.92 10.48 10.87 44,485 +0.41(+3.92%)
Aug 31, 2023 10.50 10.66 10.41 10.46 52,513 +0.05(+0.48%)
Aug 30, 2023 10.36 10.47 10.23 10.41 40,985 +0.04(+0.39%)
Aug 29, 2023 10.24 10.38 10.18 10.37 35,099 +0.17(+1.67%)
Aug 28, 2023 10.14 10.26 10.13 10.20 30,544 +0.05(+0.49%)
Aug 25, 2023 10.23 10.30 10.15 10.15 30,556 -0.11(-1.07%)
Aug 24, 2023 10.05 10.29 10.05 10.26 50,605 +0.15(+1.48%)
Aug 23, 2023 10.13 10.15 10.05 10.11 49,479 +0.05(+0.50%)
Aug 22, 2023 10.23 10.30 10.03 10.06 51,008 -0.21(-2.04%)
Aug 21, 2023 10.25 10.38 10.17 10.27 26,972 -0.11(-1.06%)
Aug 18, 2023 10.32 10.49 10.32 10.38 28,852 -0.07(-0.67%)
Aug 17, 2023 10.36 10.46 10.27 10.45 36,603 +0.11(+1.06%)
Aug 16, 2023 10.37 10.55 10.30 10.34 65,100 -0.10(-0.96%)
Aug 15, 2023 10.61 10.63 10.35 10.44 42,330 -0.23(-2.16%)
Aug 14, 2023 11.11 11.11 10.61 10.67 44,689 -0.23(-2.11%)
Aug 11, 2023 10.63 10.90 10.63 10.90 30,833 +0.20(+1.87%)
Aug 10, 2023 10.63 10.78 10.63 10.70 26,196 +0.00(+0.00%)
Aug 09, 2023 11.02 11.02 10.70 10.70 36,432 -0.39(-3.52%)
Aug 08, 2023 10.89 11.14 10.74 11.09 32,120 -0.02(-0.18%)
Aug 07, 2023 10.95 11.13 10.84 11.11 28,763 +0.14(+1.28%)
Aug 04, 2023 10.81 11.04 10.80 10.97 29,454 +0.19(+1.76%)
Aug 03, 2023 10.67 10.92 10.61 10.78 20,710 -0.03(-0.28%)
Aug 02, 2023 10.58 10.83 10.55 10.81 42,973 +0.16(+1.50%)
Aug 01, 2023 10.71 10.80 10.52 10.65 45,060 -0.06(-0.56%)
Jul 31, 2023 10.89 11.00 10.59 10.71 59,024 -0.17(-1.56%)
Jul 28, 2023 10.79 11.23 10.46 10.88 98,614 +0.15(+1.40%)
Jul 27, 2023 11.50 11.50 10.46 10.73 125,432 -0.81(-7.02%)
Jul 26, 2023 10.99 11.66 10.85 11.54 73,154 +0.69(+6.36%)
Jul 25, 2023 11.22 11.22 10.77 10.85 31,873 -0.35(-3.12%)
Jul 24, 2023 11.00 11.26 10.91 11.20 37,368 +0.22(+2.00%)
Jul 21, 2023 11.15 11.24 10.93 10.98 46,967 -0.10(-0.90%)
Jul 20, 2023 10.81 11.11 10.50 11.08 50,880 +0.25(+2.31%)
Jul 19, 2023 10.70 11.00 10.50 10.83 47,632 +0.13(+1.21%)
Jul 18, 2023 10.17 10.76 10.17 10.70 40,562 +0.62(+6.15%)
Jul 17, 2023 9.770 10.28 9.756 10.08 43,507 +0.33(+3.38%)
Jul 14, 2023 9.860 9.860 9.490 9.750 36,034 -0.08(-0.81%)
Jul 13, 2023 9.950 10.02 9.800 9.830 28,744 -0.09(-0.91%)
Jul 12, 2023 9.960 10.07 9.840 9.920 38,765 +0.27(+2.80%)
Jul 11, 2023 9.520 9.690 9.470 9.650 42,620 +0.20(+2.12%)
Jul 10, 2023 9.510 9.715 9.360 9.450 31,840 -0.13(-1.36%)
Jul 07, 2023 9.320 9.710 9.320 9.580 134,063 +0.26(+2.79%)
Jul 06, 2023 9.560 9.640 9.230 9.320 72,059 -0.29(-3.02%)
Jul 05, 2023 9.660 9.893 9.580 9.610 78,245 -0.07(-0.72%)
Jul 03, 2023 9.850 10.03 9.670 9.680 29,380 -0.17(-1.73%)
Jun 30, 2023 9.970 10.18 9.795 9.850 63,694 -0.07(-0.71%)
Jun 29, 2023 9.880 10.07 9.796 9.920 41,837 +0.14(+1.43%)
Jun 28, 2023 9.900 9.900 9.700 9.780 52,403 -0.14(-1.41%)
Jun 27, 2023 10.02 10.12 9.900 9.920 55,249 -0.08(-0.80%)
Jun 26, 2023 10.12 10.33 9.887 10.00 79,004 -0.13(-1.28%)
Jun 23, 2023 9.860 10.26 9.690 10.13 448,741 +0.11(+1.10%)
Jun 22, 2023 9.940 10.22 9.820 10.02 63,636 +0.06(+0.60%)
Jun 21, 2023 9.950 10.15 9.810 9.960 48,240 -0.02(-0.20%)
Jun 20, 2023 10.26 10.47 9.940 9.980 42,067 -0.34(-3.29%)
Jun 16, 2023 10.50 10.50 10.14 10.32 93,093 -0.07(-0.67%)
Jun 15, 2023 10.18 10.46 10.18 10.39 68,714 +0.17(+1.66%)
Jun 14, 2023 10.60 10.60 10.12 10.22 81,169 -0.32(-3.04%)
Jun 13, 2023 10.16 10.55 10.11 10.54 57,684 +0.39(+3.84%)
Jun 12, 2023 10.17 10.36 10.05 10.15 62,746 -0.01(-0.10%)
Jun 09, 2023 10.28 10.28 9.900 10.16 96,291 -0.04(-0.39%)
Jun 08, 2023 10.94 10.94 10.19 10.20 195,336 -0.80(-7.27%)
Jun 07, 2023 10.17 11.14 10.15 11.00 209,734 +0.95(+9.45%)
Jun 06, 2023 9.180 10.08 9.180 10.05 88,301 +0.80(+8.65%)
Jun 05, 2023 9.840 9.840 9.130 9.250 68,929 -0.57(-5.80%)
Jun 02, 2023 9.260 9.860 9.225 9.820 109,405 +0.71(+7.79%)
Jun 01, 2023 8.670 9.190 8.670 9.110 114,084 +0.50(+5.81%)
May 31, 2023 8.900 9.040 8.530 8.610 494,004 -0.40(-4.44%)
May 30, 2023 9.100 9.140 8.935 9.010 55,535 -0.08(-0.88%)
May 26, 2023 9.040 9.100 8.910 9.090 99,670 +0.09(+1.00%)
May 25, 2023 9.040 9.075 8.940 9.000 70,232 -0.01(-0.11%)
May 24, 2023 9.000 9.070 8.883 9.010 76,974 -0.10(-1.10%)
May 23, 2023 9.000 9.340 8.965 9.110 66,424 +0.13(+1.45%)
May 22, 2023 9.020 9.110 8.910 8.980 107,774 +0.02(+0.22%)
May 19, 2023 9.200 9.200 8.890 8.960 105,110 -0.12(-1.32%)
May 18, 2023 8.930 9.118 8.810 9.080 102,147 +0.19(+2.14%)
May 17, 2023 8.440 8.970 8.315 8.890 75,871 +0.57(+6.85%)
May 16, 2023 8.280 8.620 8.220 8.320 122,498 +0.10(+1.22%)
May 15, 2023 8.070 8.300 8.070 8.220 84,035 +0.13(+1.61%)
May 12, 2023 8.140 8.405 7.910 8.090 89,243 -0.05(-0.61%)
May 11, 2023 8.180 8.335 8.090 8.140 81,379 -0.15(-1.81%)
May 10, 2023 8.410 9.200 8.200 8.290 117,467 +0.00(+0.00%)
May 09, 2023 8.400 8.450 8.110 8.290 101,428 -0.14(-1.66%)
May 08, 2023 8.820 8.900 8.360 8.430 121,579 -0.30(-3.44%)
May 05, 2023 8.500 9.275 8.410 8.730 113,582 +0.47(+5.69%)
May 04, 2023 8.630 8.630 7.900 8.260 256,269 -0.43(-4.95%)
May 03, 2023 9.090 9.200 8.640 8.690 116,928 -0.29(-3.23%)
May 02, 2023 9.600 9.600 8.780 8.980 142,164 -0.62(-6.46%)
May 01, 2023 9.950 9.985 9.530 9.600 95,984 -0.35(-3.52%)
Apr 28, 2023 9.800 10.12 9.800 9.950 132,797 +0.15(+1.53%)
Apr 27, 2023 9.640 10.36 9.640 9.800 169,288 +0.42(+4.48%)
Apr 26, 2023 9.420 9.645 9.130 9.380 181,662 -0.22(-2.29%)
Apr 25, 2023 9.950 9.950 9.550 9.600 139,288 -0.43(-4.29%)
Apr 24, 2023 10.02 10.29 10.01 10.03 79,139 -0.17(-1.67%)
Apr 21, 2023 10.15 10.23 9.920 10.20 128,079 +0.00(+0.00%)
Apr 20, 2023 10.27 10.28 10.05 10.20 75,959 -0.23(-2.21%)
Apr 19, 2023 10.21 10.45 10.16 10.43 50,719 +0.21(+2.05%)
Apr 18, 2023 10.33 10.46 10.05 10.22 91,348 -0.11(-1.06%)
Apr 17, 2023 10.02 10.33 9.840 10.33 120,672 +0.27(+2.68%)
Apr 14, 2023 10.32 10.47 10.00 10.06 88,827 -0.25(-2.42%)
Apr 13, 2023 10.21 10.41 10.18 10.31 55,242 +0.12(+1.18%)
Apr 12, 2023 10.40 10.40 10.17 10.19 74,756 -0.20(-1.92%)
Apr 11, 2023 10.58 10.70 10.35 10.39 93,970 -0.17(-1.61%)
Apr 10, 2023 10.40 10.61 10.39 10.56 76,901 +0.16(+1.54%)
Apr 06, 2023 10.36 10.58 10.32 10.40 44,705 +0.08(+0.78%)
Apr 05, 2023 10.23 10.52 10.18 10.32 214,668 +0.02(+0.19%)
Apr 04, 2023 10.84 11.10 10.08 10.30 181,864 -0.52(-4.81%)
Apr 03, 2023 10.86 11.00 10.71 10.82 222,309 -0.02(-0.18%)
Mar 31, 2023 10.89 10.95 10.74 10.84 274,755 -0.04(-0.37%)
Mar 30, 2023 11.33 11.33 10.82 10.88 86,483 -0.43(-3.80%)
Mar 29, 2023 11.34 11.36 11.11 11.31 109,350 +0.02(+0.18%)
Mar 28, 2023 11.58 11.58 11.22 11.29 129,000 -0.17(-1.48%)
Mar 27, 2023 11.36 11.63 11.32 11.46 111,400 +0.33(+2.96%)
Mar 24, 2023 10.75 11.29 10.71 11.13 254,910 +0.30(+2.77%)
Mar 23, 2023 11.21 11.28 10.81 10.83 172,325 -0.28(-2.52%)
Mar 22, 2023 11.73 11.73 11.07 11.11 145,501 -0.65(-5.53%)
Mar 21, 2023 12.09 12.19 11.65 11.76 307,267 -0.09(-0.76%)
Mar 20, 2023 12.06 12.13 11.74 11.85 101,154 -0.02(-0.17%)
Mar 17, 2023 12.73 12.73 11.77 11.87 286,407 -0.97(-7.55%)
Mar 16, 2023 12.34 13.24 11.93 12.84 150,101 +0.42(+3.38%)
Mar 15, 2023 11.88 12.63 11.80 12.42 157,150 +0.24(+1.97%)
Mar 14, 2023 12.51 12.67 12.15 12.18 196,749 +0.30(+2.53%)
Mar 13, 2023 12.20 12.20 11.00 11.88 314,209 -0.84(-6.60%)
Mar 10, 2023 13.01 13.04 12.19 12.72 310,876 -0.44(-3.34%)
Mar 09, 2023 14.10 14.21 13.09 13.16 224,058 -1.13(-7.91%)
Mar 08, 2023 14.41 14.50 14.21 14.29 63,666 -0.16(-1.11%)
Mar 07, 2023 14.70 14.70 14.42 14.45 73,742 -0.23(-1.57%)
Mar 06, 2023 14.80 14.86 14.65 14.68 96,179 -0.08(-0.54%)
Mar 03, 2023 14.64 14.87 14.49 14.76 63,389 +0.17(+1.17%)
Mar 02, 2023 14.56 14.68 14.48 14.59 82,377 -0.04(-0.27%)
Mar 01, 2023 14.68 14.76 14.57 14.63 69,241 -0.08(-0.54%)
Feb 28, 2023 14.70 14.90 14.55 14.71 84,445 +0.14(+0.96%)
Feb 27, 2023 14.46 14.76 14.42 14.57 72,172 +0.12(+0.83%)
Feb 24, 2023 14.48 14.56 14.39 14.45 47,285 -0.12(-0.82%)
Feb 23, 2023 14.82 14.82 14.45 14.57 41,425 -0.16(-1.09%)
Feb 22, 2023 14.81 14.94 14.57 14.73 82,841 -0.07(-0.47%)
Feb 21, 2023 14.86 14.95 14.65 14.80 105,895 -0.15(-1.00%)
Feb 17, 2023 14.96 15.11 14.81 14.95 129,730 +0.12(+0.81%)
Feb 16, 2023 15.15 15.36 14.82 14.83 161,117 -0.27(-1.79%)
Feb 15, 2023 14.67 15.16 14.42 15.10 109,283 +0.55(+3.78%)
Feb 14, 2023 14.86 14.86 14.52 14.55 46,217 -0.32(-2.15%)
Feb 13, 2023 15.22 15.22 14.72 14.87 64,344 -0.13(-0.87%)
Feb 10, 2023 14.82 15.15 14.77 15.00 59,724 +0.21(+1.42%)
Feb 09, 2023 15.16 15.16 14.70 14.79 39,401 -0.26(-1.73%)
Feb 08, 2023 15.28 15.31 14.91 15.05 62,479 -0.21(-1.38%)
Feb 07, 2023 15.34 15.50 15.21 15.26 45,386 -0.20(-1.29%)
Feb 06, 2023 15.71 15.71 15.28 15.46 46,423 -0.24(-1.53%)
Feb 03, 2023 15.52 15.84 15.51 15.70 60,116 +0.11(+0.71%)
Feb 02, 2023 15.31 15.59 15.24 15.59 52,458 +0.36(+2.36%)
Feb 01, 2023 15.45 15.60 15.13 15.23 152,188 -0.33(-2.12%)
Jan 31, 2023 15.18 15.57 15.12 15.56 84,512 +0.40(+2.60%)
Jan 30, 2023 15.11 15.60 15.06 15.16 88,981 +0.06(+0.43%)
Jan 27, 2023 15.67 15.88 14.45 15.10 368,068 -1.25(-7.65%)
Jan 26, 2023 16.95 16.95 15.73 16.35 203,564 -0.85(-4.94%)
Jan 25, 2023 16.97 17.27 16.85 17.20 60,695 +0.20(+1.18%)
Jan 24, 2023 17.21 17.21 16.89 17.00 103,340 -0.21(-1.22%)
Jan 23, 2023 17.21 17.21 17.05 17.21 36,605 +0.03(+0.17%)
Jan 20, 2023 17.26 17.30 17.03 17.18 53,972 +0.08(+0.47%)
Jan 19, 2023 16.79 17.18 16.79 17.10 44,981 +0.18(+1.06%)
Jan 18, 2023 17.43 17.43 16.85 16.92 37,461 -0.55(-3.15%)
Jan 17, 2023 17.73 17.73 17.47 17.47 20,847 -0.27(-1.52%)
Jan 13, 2023 17.56 17.82 17.46 17.74 28,872 +0.06(+0.34%)
Jan 12, 2023 17.64 17.82 17.51 17.68 39,643 +0.15(+0.86%)
Jan 11, 2023 17.38 17.72 17.22 17.53 50,030 +0.15(+0.86%)
Jan 10, 2023 17.31 17.57 17.26 17.38 34,989 +0.07(+0.40%)
Jan 09, 2023 17.62 17.62 17.27 17.31 29,017 -0.33(-1.87%)
Jan 06, 2023 17.45 17.82 17.45 17.64 62,106 +0.20(+1.15%)
Jan 05, 2023 17.18 17.53 16.98 17.44 115,422 +0.21(+1.22%)
Jan 04, 2023 17.54 17.66 17.18 17.23 55,054 -0.17(-0.98%)
Jan 03, 2023 17.70 17.87 17.30 17.40 74,437 -0.34(-1.92%)
Dec 30, 2022 17.51 17.81 17.38 17.74 56,554 +0.21(+1.20%)
Dec 29, 2022 17.39 17.56 17.28 17.53 68,985 +0.23(+1.33%)
Dec 28, 2022 17.54 17.60 17.30 17.30 35,945 -0.24(-1.37%)
Dec 27, 2022 17.80 17.80 17.50 17.54 22,447 -0.23(-1.29%)
Dec 23, 2022 17.83 17.98 17.75 17.77 31,815 -0.08(-0.45%)
Dec 22, 2022 17.89 17.90 17.70 17.85 35,216 -0.19(-1.05%)
Dec 21, 2022 17.98 18.20 17.98 18.04 40,849 +0.12(+0.67%)
Dec 20, 2022 17.95 18.09 17.90 17.92 37,517 -0.02(-0.11%)
Dec 19, 2022 17.65 17.97 17.61 17.94 60,495 +0.29(+1.64%)
Dec 16, 2022 17.29 17.68 17.22 17.65 151,816 +0.12(+0.68%)
Dec 15, 2022 18.14 18.15 17.47 17.53 64,598 -0.72(-3.95%)
Dec 14, 2022 18.69 18.70 18.22 18.25 49,617 -0.41(-2.20%)
Dec 13, 2022 18.64 18.80 18.49 18.66 75,883 +0.21(+1.14%)
Dec 12, 2022 18.61 18.63 18.45 18.45 92,527 -0.16(-0.86%)
Dec 09, 2022 18.59 18.75 18.57 18.61 43,590 -0.13(-0.69%)
Dec 08, 2022 18.61 18.81 18.59 18.74 50,495 +0.13(+0.70%)
Dec 07, 2022 18.62 18.90 18.55 18.61 30,473 -0.11(-0.59%)
Dec 06, 2022 18.81 18.81 18.62 18.72 58,080 -0.03(-0.16%)
Dec 05, 2022 19.11 19.11 18.64 18.75 46,320 -0.51(-2.65%)
Dec 02, 2022 18.91 19.32 18.80 19.26 40,779 +0.16(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.