Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Key Intl Inc (NQ: BKYI )

1.260 +0.150 (+13.51%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.186 4.428 2.932 3.870 692,354 +0.81(+26.62%)
Nov 29, 2023 3.146 3.181 2.934 3.056 48,706 -0.00(-0.12%)
Nov 28, 2023 2.864 3.287 2.700 3.060 50,404 +0.11(+3.66%)
Nov 27, 2023 3.197 3.197 2.700 2.952 20,396 -0.09(-2.96%)
Nov 24, 2023 2.718 3.190 2.718 3.042 29,817 +0.32(+11.92%)
Nov 22, 2023 2.700 2.896 2.657 2.718 29,007 -0.04(-1.31%)
Nov 21, 2023 2.853 2.853 2.574 2.754 18,946 -0.07(-2.61%)
Nov 20, 2023 2.884 2.929 2.520 2.828 14,502 -0.12(-3.91%)
Nov 17, 2023 3.044 3.058 2.759 2.943 22,399 +0.04(+1.55%)
Nov 16, 2023 3.222 3.222 2.817 2.898 18,047 -0.07(-2.37%)
Nov 15, 2023 3.060 3.004 2.790 2.968 17,459 +0.16(+5.71%)
Nov 14, 2023 2.700 3.058 2.700 2.808 33,477 -0.11(-3.82%)
Nov 13, 2023 3.240 3.330 2.880 2.920 35,256 -0.33(-10.04%)
Nov 10, 2023 3.406 3.406 3.240 3.245 12,108 -0.10(-3.06%)
Nov 09, 2023 3.591 3.591 3.244 3.348 11,702 -0.05(-1.59%)
Nov 08, 2023 3.616 3.616 3.276 3.402 18,056 -0.33(-8.74%)
Nov 07, 2023 3.935 3.935 3.528 3.728 32,775 -0.41(-9.88%)
Nov 06, 2023 3.978 4.320 3.629 4.136 135,445 +0.36(+9.43%)
Nov 03, 2023 3.960 4.050 3.510 3.780 32,315 +0.00(+0.00%)
Nov 02, 2023 3.528 3.780 3.514 3.780 32,545 +0.28(+8.02%)
Nov 01, 2023 3.591 4.050 3.269 3.499 77,451 -0.10(-2.70%)
Oct 31, 2023 3.184 3.636 2.952 3.596 162,970 +0.64(+21.83%)
Oct 30, 2023 3.418 3.541 2.808 2.952 446,886 -1.01(-25.45%)
Oct 27, 2023 4.680 5.580 3.638 3.960 2,218,202 +0.89(+28.88%)
Oct 26, 2023 3.240 3.420 2.952 3.073 38,291 -1.07(-25.78%)
Oct 25, 2023 3.600 7.045 3.600 4.140 270,305 +0.70(+20.42%)
Oct 24, 2023 3.780 4.300 3.438 3.438 5,606 -0.36(-9.48%)
Oct 23, 2023 4.140 4.142 3.780 3.798 19,907 -0.16(-4.05%)
Oct 20, 2023 4.500 4.662 3.798 3.958 7,580 -0.54(-12.04%)
Oct 19, 2023 5.220 5.220 4.500 4.500 6,631 -0.64(-12.43%)
Oct 18, 2023 6.120 7.731 4.880 5.139 11,494 -1.01(-16.40%)
Oct 17, 2023 8.280 8.399 4.590 6.147 12,635 -3.22(-34.36%)
Oct 16, 2023 8.910 9.720 8.640 9.365 896 +0.02(+0.25%)
Oct 13, 2023 8.912 9.355 8.910 9.342 153 +0.12(+1.27%)
Oct 12, 2023 10.31 10.31 8.822 9.225 210 +0.03(+0.29%)
Oct 11, 2023 9.688 9.720 8.968 9.198 535 -0.49(-5.02%)
Oct 10, 2023 9.522 9.688 8.964 9.684 585 +0.73(+8.16%)
Oct 09, 2023 8.910 9.270 8.210 8.953 619 -0.26(-2.85%)
Oct 06, 2023 8.642 9.216 8.642 9.216 511 +0.22(+2.40%)
Oct 05, 2023 9.722 9.722 8.640 9.000 521 -0.33(-3.57%)
Oct 04, 2023 8.955 9.540 8.773 9.333 393 +0.51(+5.82%)
Oct 03, 2023 9.900 9.900 8.820 8.820 273 -0.18(-2.02%)
Oct 02, 2023 8.595 9.067 8.595 9.002 904 -0.72(-7.37%)
Sep 29, 2023 9.097 9.720 9.097 9.718 112 +0.14(+1.48%)
Sep 28, 2023 9.810 9.830 8.640 9.576 536 -0.25(-2.58%)
Sep 27, 2023 9.630 9.900 9.360 9.830 246 +0.47(+5.02%)
Sep 26, 2023 9.000 9.360 9.000 9.360 394 +0.14(+1.52%)
Sep 25, 2023 9.540 9.540 9.000 9.220 832 -0.14(-1.50%)
Sep 22, 2023 8.460 9.538 8.460 9.360 801 +0.72(+8.33%)
Sep 21, 2023 8.955 10.57 8.640 8.640 2,844 -0.27(-3.05%)
Sep 20, 2023 8.820 9.661 8.467 8.912 536 -0.19(-2.13%)
Sep 19, 2023 9.342 9.900 8.586 9.106 1,316 -0.22(-2.39%)
Sep 18, 2023 9.628 10.08 9.000 9.329 851 -0.05(-0.52%)
Sep 15, 2023 9.000 10.08 9.000 9.378 2,490 +0.29(+3.17%)
Sep 14, 2023 9.167 9.625 9.000 9.090 977 -0.14(-1.54%)
Sep 13, 2023 9.630 10.08 9.232 9.232 826 -0.31(-3.23%)
Sep 12, 2023 9.347 9.898 9.180 9.540 522 +0.00(+0.00%)
Sep 11, 2023 10.57 10.80 9.180 9.540 1,489 -0.36(-3.62%)
Sep 08, 2023 9.900 9.900 9.167 9.898 788 -0.00(-0.02%)
Sep 07, 2023 9.450 10.26 9.038 9.900 855 +0.05(+0.51%)
Sep 06, 2023 10.98 10.98 9.180 9.850 191 +0.06(+0.59%)
Sep 05, 2023 9.720 10.22 9.502 9.792 745 -0.27(-2.68%)
Sep 01, 2023 9.720 11.14 9.205 10.06 1,458 +0.88(+9.61%)
Aug 31, 2023 9.882 12.06 9.180 9.180 1,474 -0.47(-4.87%)
Aug 30, 2023 9.855 9.855 9.650 9.650 104 +0.02(+0.21%)
Aug 29, 2023 10.08 10.08 8.728 9.630 2,242 -0.45(-4.46%)
Aug 28, 2023 10.65 10.65 10.08 10.08 213 -0.36(-3.45%)
Aug 25, 2023 10.60 10.60 9.900 10.44 360 +0.00(+0.00%)
Aug 24, 2023 11.34 11.34 10.08 10.44 392 -0.81(-7.19%)
Aug 23, 2023 10.96 11.34 10.80 11.25 448 +0.40(+3.70%)
Aug 22, 2023 10.70 11.23 10.67 10.85 441 -0.66(-5.70%)
Aug 21, 2023 11.07 12.42 9.900 11.50 2,505 +0.16(+1.43%)
Aug 18, 2023 11.34 11.88 10.80 11.34 771 -0.02(-0.16%)
Aug 17, 2023 10.64 11.36 9.724 11.36 762 +0.64(+6.01%)
Aug 16, 2023 11.16 11.16 10.46 10.71 142 -0.55(-4.86%)
Aug 15, 2023 11.53 11.53 8.336 11.26 11,911 -0.26(-2.25%)
Aug 14, 2023 12.44 12.64 11.21 11.52 1,123 -0.99(-7.91%)
Aug 11, 2023 13.23 13.23 12.24 12.51 1,025 +0.27(+2.21%)
Aug 10, 2023 11.88 12.60 11.70 12.24 420 +0.36(+3.01%)
Aug 09, 2023 12.24 12.24 11.70 11.88 598 -0.72(-5.69%)
Aug 08, 2023 11.39 13.14 11.39 12.60 2,774 +1.20(+10.57%)
Aug 07, 2023 11.88 12.06 11.03 11.39 1,254 -0.40(-3.40%)
Aug 04, 2023 11.73 12.24 11.61 11.80 359 +0.18(+1.58%)
Aug 03, 2023 12.53 13.05 11.54 11.61 1,742 -0.92(-7.31%)
Aug 02, 2023 12.87 12.87 12.24 12.53 395 +0.11(+0.87%)
Aug 01, 2023 12.43 13.32 12.29 12.42 477 -0.20(-1.57%)
Jul 31, 2023 12.60 13.32 12.26 12.62 2,056 +0.02(+0.13%)
Jul 28, 2023 12.78 13.12 12.53 12.60 937 +0.10(+0.82%)
Jul 27, 2023 12.44 13.68 12.44 12.50 3,419 -1.00(-7.41%)
Jul 26, 2023 12.24 14.04 12.24 13.50 19,653 +1.03(+8.23%)
Jul 25, 2023 13.14 13.32 12.47 12.47 902 -0.08(-0.62%)
Jul 24, 2023 12.78 13.44 12.55 12.55 660 -0.77(-5.77%)
Jul 21, 2023 13.14 14.04 12.78 13.32 697 -0.20(-1.46%)
Jul 20, 2023 13.70 13.70 12.74 13.52 1,482 -0.41(-2.97%)
Jul 19, 2023 14.04 14.04 12.73 13.93 1,106 +0.43(+3.20%)
Jul 18, 2023 13.86 13.99 12.96 13.50 651 -0.36(-2.60%)
Jul 17, 2023 14.40 14.40 13.39 13.86 184 -0.18(-1.28%)
Jul 14, 2023 13.05 14.38 13.05 14.04 620 +0.09(+0.66%)
Jul 13, 2023 13.48 13.95 12.38 13.95 355 +0.00(+0.00%)
Jul 12, 2023 13.52 14.04 12.78 13.95 1,839 -0.04(-0.27%)
Jul 11, 2023 13.32 14.04 13.32 13.99 441 +0.71(+5.38%)
Jul 10, 2023 14.04 14.04 13.06 13.27 1,280 -0.58(-4.18%)
Jul 07, 2023 13.14 14.04 13.14 13.85 809 +0.71(+5.41%)
Jul 06, 2023 13.68 13.68 12.60 13.14 99 -0.54(-3.95%)
Jul 05, 2023 13.68 13.68 12.64 13.68 501 +0.03(+0.24%)
Jul 03, 2023 13.50 13.86 13.50 13.65 228 +0.12(+0.85%)
Jun 30, 2023 13.86 14.04 13.50 13.53 413 +0.03(+0.24%)
Jun 29, 2023 12.96 14.04 12.96 13.50 1,001 +0.18(+1.35%)
Jun 28, 2023 13.32 14.04 13.32 13.32 246 -0.09(-0.67%)
Jun 27, 2023 13.86 13.82 13.14 13.41 658 +0.45(+3.47%)
Jun 26, 2023 13.14 13.50 12.96 12.96 453 -0.18(-1.37%)
Jun 23, 2023 12.78 13.50 12.78 13.14 364 +0.36(+2.82%)
Jun 22, 2023 13.32 13.32 12.78 12.78 283 -0.70(-5.19%)
Jun 21, 2023 12.96 13.48 12.96 13.48 437 -0.00(-0.01%)
Jun 20, 2023 12.69 13.50 12.69 13.48 420 +0.61(+4.76%)
Jun 16, 2023 13.50 13.50 12.79 12.87 611 -0.45(-3.35%)
Jun 15, 2023 12.78 13.50 12.78 13.32 527 +0.36(+2.75%)
Jun 14, 2023 12.96 13.32 12.78 12.96 380 +0.15(+1.15%)
Jun 13, 2023 13.50 13.50 12.65 12.81 1,975 -0.68(-5.07%)
Jun 12, 2023 13.32 13.50 12.78 13.50 261 +0.54(+4.14%)
Jun 09, 2023 12.60 13.32 12.60 12.96 661 -0.46(-3.45%)
Jun 08, 2023 14.04 14.04 12.60 13.42 721 +0.46(+3.57%)
Jun 07, 2023 13.32 13.50 12.68 12.96 240 -0.36(-2.70%)
Jun 06, 2023 13.50 13.50 13.32 13.32 890 -0.11(-0.80%)
Jun 05, 2023 13.32 13.86 13.36 13.43 377 -0.27(-1.97%)
Jun 02, 2023 14.04 14.04 13.36 13.70 1,104 -0.34(-2.44%)
Jun 01, 2023 14.14 14.22 14.04 14.04 329 +0.00(+0.00%)
May 31, 2023 14.04 14.35 14.04 14.04 446 -0.54(-3.70%)
May 30, 2023 14.58 15.10 14.04 14.58 394 +0.36(+2.56%)
May 26, 2023 14.40 14.94 14.04 14.22 899 -0.18(-1.28%)
May 25, 2023 14.22 15.30 14.04 14.40 1,075 +0.35(+2.49%)
May 24, 2023 14.04 14.40 13.77 14.05 2,731 +0.01(+0.08%)
May 23, 2023 14.40 14.40 13.68 14.04 602 +0.36(+2.63%)
May 22, 2023 14.40 14.40 13.50 13.68 774 -0.47(-3.30%)
May 19, 2023 13.14 14.40 12.25 14.15 3,494 +1.74(+14.06%)
May 18, 2023 12.33 12.68 12.24 12.40 203 +0.08(+0.61%)
May 17, 2023 13.14 13.14 11.70 12.33 2,721 -0.81(-6.19%)
May 16, 2023 13.23 13.86 12.40 13.14 5,978 +1.44(+12.29%)
May 15, 2023 12.06 12.78 11.70 11.70 769 -0.36(-2.97%)
May 12, 2023 12.60 12.60 11.88 12.06 460 -0.36(-2.90%)
May 11, 2023 12.60 12.60 12.42 12.42 31 +0.72(+6.14%)
May 10, 2023 11.70 11.88 11.70 11.70 595 +0.00(+0.02%)
May 09, 2023 11.70 12.10 11.70 11.70 301 -0.30(-2.49%)
May 08, 2023 12.06 12.60 11.88 12.00 1,075 -0.60(-4.77%)
May 05, 2023 11.52 14.20 11.52 12.60 2,480 +0.94(+8.04%)
May 04, 2023 10.98 11.70 10.98 11.66 346 +0.03(+0.29%)
May 03, 2023 12.06 12.06 10.81 11.63 1,100 +0.11(+0.94%)
May 02, 2023 11.52 12.60 11.52 11.52 134 +0.36(+3.23%)
May 01, 2023 11.70 11.88 10.81 11.16 1,046 -0.72(-6.06%)
Apr 28, 2023 12.76 13.72 11.70 11.88 169 -0.29(-2.37%)
Apr 27, 2023 13.32 13.51 12.17 12.17 530 -0.82(-6.31%)
Apr 26, 2023 12.50 13.29 12.50 12.99 245 +0.03(+0.21%)
Apr 25, 2023 13.59 14.22 12.80 12.96 1,474 -0.97(-6.96%)
Apr 24, 2023 14.22 14.22 12.78 13.93 1,051 -0.29(-2.04%)
Apr 21, 2023 13.86 14.22 13.86 14.22 189 +0.36(+2.60%)
Apr 20, 2023 13.86 14.22 13.86 13.86 745 -0.36(-2.53%)
Apr 19, 2023 14.22 14.76 14.22 14.22 486 +0.00(+0.00%)
Apr 18, 2023 14.58 14.58 14.22 14.22 433 -0.45(-3.07%)
Apr 17, 2023 14.40 14.76 14.22 14.67 296 -0.27(-1.81%)
Apr 14, 2023 14.22 14.94 14.22 14.94 463 -0.13(-0.87%)
Apr 13, 2023 15.07 15.07 14.76 15.07 302 +0.00(+0.00%)
Apr 12, 2023 15.30 15.30 14.45 15.07 1,713 +0.31(+2.11%)
Apr 11, 2023 14.76 14.76 14.22 14.76 537 +0.00(+0.00%)
Apr 10, 2023 14.40 14.76 14.22 14.76 1,554 +0.36(+2.50%)
Apr 06, 2023 14.40 14.58 13.86 14.40 890 +0.18(+1.27%)
Apr 05, 2023 13.68 14.22 13.68 14.22 232 +0.36(+2.60%)
Apr 04, 2023 12.24 14.04 12.24 13.86 1,450 +1.18(+9.27%)
Apr 03, 2023 12.44 13.14 12.06 12.68 200 +0.08(+0.67%)
Mar 31, 2023 12.96 12.96 11.88 12.60 1,743 -0.48(-3.66%)
Mar 30, 2023 13.68 13.68 13.08 13.08 302 -0.42(-3.12%)
Mar 29, 2023 13.77 14.27 12.78 13.50 932 -0.54(-3.85%)
Mar 28, 2023 14.04 14.40 14.04 14.04 256 -0.45(-3.11%)
Mar 27, 2023 13.68 14.57 13.50 14.49 337 +0.63(+4.55%)
Mar 24, 2023 14.40 14.40 13.68 13.86 474 -0.67(-4.62%)
Mar 23, 2023 14.94 14.98 13.86 14.53 433 -0.14(-0.94%)
Mar 22, 2023 13.68 14.76 13.68 14.67 531 +0.63(+4.49%)
Mar 21, 2023 14.40 14.40 13.68 14.04 222 -0.29(-2.03%)
Mar 20, 2023 13.50 14.76 13.50 14.33 1,076 +0.29(+2.08%)
Mar 17, 2023 14.36 15.30 13.28 14.04 1,390 -0.04(-0.28%)
Mar 16, 2023 14.22 14.22 13.68 14.08 216 +0.22(+1.58%)
Mar 15, 2023 13.50 14.40 13.23 13.86 503 +0.36(+2.67%)
Mar 14, 2023 14.25 14.25 13.50 13.50 402 +0.18(+1.35%)
Mar 13, 2023 13.50 14.76 12.96 13.32 356 +0.06(+0.42%)
Mar 10, 2023 13.14 13.50 12.96 13.26 520 -0.42(-3.04%)
Mar 09, 2023 13.14 13.68 12.96 13.68 420 +0.00(+0.00%)
Mar 08, 2023 13.50 13.68 12.96 13.68 259 +0.25(+1.88%)
Mar 07, 2023 13.50 13.50 12.60 13.43 2,903 -0.07(-0.53%)
Mar 06, 2023 13.32 13.50 12.64 13.50 659 +0.54(+4.17%)
Mar 03, 2023 12.60 12.96 12.24 12.96 216 +0.72(+5.88%)
Mar 02, 2023 11.22 12.24 11.22 12.24 388 +0.54(+4.62%)
Mar 01, 2023 12.60 13.32 11.34 11.70 751 -1.44(-10.96%)
Feb 28, 2023 13.30 13.41 12.42 13.14 760 -0.16(-1.23%)
Feb 27, 2023 12.47 13.68 12.42 13.30 1,057 +0.50(+3.89%)
Feb 24, 2023 12.60 13.68 12.48 12.81 1,088 -0.87(-6.38%)
Feb 23, 2023 13.09 13.68 12.78 13.68 421 +0.59(+4.48%)
Feb 22, 2023 14.40 14.40 13.09 13.09 568 -0.90(-6.41%)
Feb 21, 2023 14.58 14.58 13.23 13.99 702 -0.59(-4.04%)
Feb 17, 2023 14.58 14.58 13.55 14.58 160 -0.15(-1.05%)
Feb 16, 2023 14.40 14.73 13.50 14.73 366 +0.02(+0.13%)
Feb 15, 2023 14.49 14.76 14.22 14.71 1,009 -0.05(-0.32%)
Feb 14, 2023 14.47 14.76 14.40 14.76 217 -0.00(-0.01%)
Feb 13, 2023 14.40 14.76 14.22 14.76 1,122 +0.54(+3.80%)
Feb 10, 2023 14.40 14.40 13.23 14.22 1,233 -0.72(-4.83%)
Feb 09, 2023 14.94 15.47 14.94 14.94 366 -0.54(-3.48%)
Feb 08, 2023 15.30 15.66 15.30 15.48 124 +0.18(+1.18%)
Feb 07, 2023 15.30 16.16 15.02 15.30 848 +0.00(+0.00%)
Feb 06, 2023 14.94 15.30 14.94 15.30 861 +0.54(+3.66%)
Feb 03, 2023 15.30 15.30 14.76 14.76 1,190 -0.49(-3.20%)
Feb 02, 2023 14.58 15.30 14.58 15.25 854 +0.67(+4.58%)
Feb 01, 2023 14.76 15.28 14.40 14.58 1,901 -0.18(-1.22%)
Jan 31, 2023 14.23 14.76 14.23 14.76 1,968 +0.38(+2.63%)
Jan 30, 2023 14.38 14.38 13.90 14.38 620 +0.00(+0.00%)
Jan 27, 2023 14.40 14.40 13.15 14.38 1,305 +0.41(+2.94%)
Jan 26, 2023 14.40 14.40 13.01 13.97 790 -0.20(-1.41%)
Jan 25, 2023 14.22 14.22 13.51 14.17 540 +0.18(+1.30%)
Jan 24, 2023 14.22 14.22 13.50 13.99 599 +0.13(+0.92%)
Jan 23, 2023 13.68 14.09 13.68 13.86 558 +0.18(+1.34%)
Jan 20, 2023 13.77 13.77 13.32 13.68 1,007 -0.09(-0.67%)
Jan 19, 2023 13.75 13.95 12.86 13.77 251 +0.01(+0.10%)
Jan 18, 2023 14.09 14.38 13.14 13.76 2,041 -0.04(-0.26%)
Jan 17, 2023 13.50 14.40 13.22 13.79 812 +0.57(+4.29%)
Jan 13, 2023 14.04 14.38 13.22 13.22 1,990 -0.73(-5.24%)
Jan 12, 2023 13.47 14.18 13.16 13.96 1,384 -0.23(-1.61%)
Jan 11, 2023 14.02 14.18 13.50 14.18 815 +0.39(+2.85%)
Jan 10, 2023 13.14 13.86 13.14 13.79 2,037 +0.93(+7.21%)
Jan 09, 2023 12.75 13.14 12.08 12.86 632 +0.12(+0.92%)
Jan 06, 2023 13.05 13.05 12.18 12.75 351 -0.39(-2.97%)
Jan 05, 2023 13.44 13.44 12.08 13.14 1,334 +0.34(+2.64%)
Jan 04, 2023 12.60 13.46 11.70 12.80 1,297 +1.29(+11.20%)
Jan 03, 2023 10.80 11.52 10.80 11.51 891 +0.98(+9.30%)
Dec 30, 2022 10.44 11.61 10.44 10.53 2,650 +0.45(+4.48%)
Dec 29, 2022 9.720 10.44 9.720 10.08 1,429 +0.36(+3.70%)
Dec 28, 2022 10.26 10.80 9.360 9.720 6,363 -0.36(-3.57%)
Dec 27, 2022 10.81 11.69 9.360 10.08 3,043 -0.73(-6.78%)
Dec 23, 2022 12.42 12.42 10.81 10.81 3,681 -1.20(-10.02%)
Dec 22, 2022 12.16 12.16 11.88 12.02 3,588 -0.14(-1.18%)
Dec 21, 2022 13.32 13.50 12.16 12.16 999 -1.03(-7.83%)
Dec 20, 2022 13.50 14.04 12.60 13.19 1,583 -0.43(-3.17%)
Dec 19, 2022 13.66 13.95 12.65 13.63 2,494 -0.77(-5.36%)
Dec 16, 2022 13.68 15.21 13.68 14.40 629 -0.00(-0.01%)
Dec 15, 2022 15.14 15.14 14.18 14.40 1,070 +0.18(+1.27%)
Dec 14, 2022 14.04 14.58 13.51 14.22 922 -0.05(-0.37%)
Dec 13, 2022 14.58 15.14 14.27 14.27 641 -0.13(-0.89%)
Dec 12, 2022 14.76 15.28 14.40 14.40 1,631 -0.84(-5.52%)
Dec 09, 2022 15.48 16.00 14.62 15.24 668 -0.42(-2.68%)
Dec 08, 2022 15.30 15.84 14.76 15.66 1,429 +0.14(+0.89%)
Dec 07, 2022 16.38 16.38 15.30 15.52 1,022 -0.86(-5.24%)
Dec 06, 2022 17.46 17.82 16.38 16.38 369 -0.78(-4.53%)
Dec 05, 2022 18.00 18.09 16.74 17.16 1,011 -0.84(-4.67%)
Dec 02, 2022 17.64 18.00 16.76 18.00 693 +0.50(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.