Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

5.170 -0.190 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.380 5.730 5.080 5.170 311,879 -0.19(-3.54%)
May 30, 2024 5.040 5.470 4.970 5.360 110,270 +0.27(+5.30%)
May 29, 2024 4.870 5.210 4.870 5.090 73,390 +0.13(+2.62%)
May 28, 2024 4.910 5.190 4.665 4.960 225,532 +0.08(+1.64%)
May 24, 2024 5.100 5.560 4.840 4.880 220,666 -0.28(-5.43%)
May 23, 2024 4.890 5.160 4.824 5.160 130,702 +0.27(+5.52%)
May 22, 2024 5.190 5.190 4.750 4.890 175,269 -0.11(-2.20%)
May 21, 2024 4.770 5.290 4.765 5.000 81,368 +0.22(+4.60%)
May 20, 2024 4.690 4.930 4.570 4.780 343,417 +0.06(+1.27%)
May 17, 2024 4.870 4.960 4.720 4.720 114,618 -0.16(-3.28%)
May 16, 2024 4.870 5.035 4.640 4.880 135,464 +0.03(+0.62%)
May 15, 2024 5.080 5.410 4.820 4.850 161,579 -0.08(-1.62%)
May 14, 2024 4.480 5.110 4.480 4.930 186,700 +0.47(+10.54%)
May 13, 2024 5.020 5.166 4.400 4.460 354,605 -0.59(-11.68%)
May 10, 2024 5.610 5.610 5.020 5.050 91,420 -0.52(-9.34%)
May 09, 2024 5.450 5.690 5.305 5.570 126,571 +0.09(+1.64%)
May 08, 2024 5.720 5.840 5.390 5.480 102,690 -0.24(-4.20%)
May 07, 2024 6.000 6.005 5.660 5.720 85,963 -0.26(-4.35%)
May 06, 2024 5.880 6.240 5.710 5.980 203,495 -0.09(-1.48%)
May 03, 2024 6.130 6.341 5.780 6.070 138,943 -0.01(-0.16%)
May 02, 2024 6.120 6.335 5.930 6.080 90,502 +0.06(+1.00%)
May 01, 2024 6.240 6.486 5.960 6.020 197,079 -0.22(-3.53%)
Apr 30, 2024 6.610 6.740 6.190 6.240 143,396 -0.42(-6.31%)
Apr 29, 2024 6.730 6.890 6.280 6.660 125,968 -0.09(-1.33%)
Apr 26, 2024 6.220 6.780 6.100 6.750 82,150 +0.54(+8.70%)
Apr 25, 2024 6.280 6.300 6.000 6.210 78,712 -0.18(-2.82%)
Apr 24, 2024 6.380 6.650 6.240 6.390 81,697 -0.05(-0.78%)
Apr 23, 2024 6.130 6.440 5.960 6.440 393,989 +0.35(+5.75%)
Apr 22, 2024 5.970 6.158 5.771 6.090 241,411 +0.19(+3.22%)
Apr 19, 2024 5.790 5.975 5.620 5.900 120,925 +0.03(+0.51%)
Apr 18, 2024 5.960 6.120 5.750 5.870 118,987 +0.03(+0.51%)
Apr 17, 2024 5.570 6.040 5.550 5.840 409,947 +0.23(+4.10%)
Apr 16, 2024 5.530 5.820 5.340 5.610 425,685 +0.12(+2.19%)
Apr 15, 2024 4.770 5.490 4.770 5.490 261,475 +0.80(+17.06%)
Apr 12, 2024 5.080 5.080 4.500 4.690 413,090 -0.38(-7.50%)
Apr 11, 2024 5.360 5.380 4.865 5.070 245,868 -0.22(-4.16%)
Apr 10, 2024 5.210 5.320 5.080 5.290 87,043 -0.06(-1.12%)
Apr 09, 2024 5.380 5.400 5.270 5.350 70,160 -0.03(-0.56%)
Apr 08, 2024 5.900 5.990 5.250 5.380 280,504 -0.54(-9.12%)
Apr 05, 2024 6.000 6.100 5.800 5.920 92,776 -0.08(-1.33%)
Apr 04, 2024 6.030 6.325 5.970 6.000 160,251 -0.02(-0.33%)
Apr 03, 2024 6.330 6.385 6.020 6.020 126,123 -0.04(-0.66%)
Apr 02, 2024 6.340 6.380 5.920 6.060 80,555 -0.32(-5.02%)
Apr 01, 2024 6.540 6.740 6.160 6.380 86,098 -0.10(-1.54%)
Mar 28, 2024 6.430 6.660 6.240 6.480 152,707 +0.13(+2.05%)
Mar 27, 2024 6.070 6.730 6.015 6.350 195,945 +0.31(+5.13%)
Mar 26, 2024 6.040 6.100 5.810 6.040 115,451 +0.03(+0.50%)
Mar 25, 2024 6.020 6.160 5.920 6.010 156,087 -0.07(-1.15%)
Mar 22, 2024 5.820 6.170 5.770 6.080 69,817 +0.23(+3.93%)
Mar 21, 2024 6.170 6.340 5.800 5.850 181,173 -0.26(-4.26%)
Mar 20, 2024 5.970 6.110 5.860 6.110 153,808 +0.17(+2.86%)
Mar 19, 2024 6.060 6.060 5.870 5.940 152,702 -0.08(-1.33%)
Mar 18, 2024 6.250 6.275 5.980 6.020 124,204 -0.12(-1.95%)
Mar 15, 2024 6.110 6.400 6.110 6.140 309,100 +0.03(+0.49%)
Mar 14, 2024 6.110 6.300 6.000 6.110 124,550 -0.11(-1.77%)
Mar 13, 2024 6.570 6.605 6.100 6.220 671,341 -0.38(-5.76%)
Mar 12, 2024 6.540 6.790 6.460 6.600 91,617 +0.05(+0.76%)
Mar 11, 2024 6.580 6.780 6.340 6.550 120,990 +0.04(+0.61%)
Mar 08, 2024 6.980 7.080 6.500 6.510 165,565 -0.24(-3.56%)
Mar 07, 2024 7.000 7.030 6.310 6.750 178,360 -0.28(-3.98%)
Mar 06, 2024 6.970 7.170 6.760 7.030 111,743 +0.20(+2.93%)
Mar 05, 2024 6.860 7.040 6.684 6.830 78,337 -0.05(-0.73%)
Mar 04, 2024 7.040 7.051 6.720 6.880 111,424 -0.12(-1.71%)
Mar 01, 2024 7.040 7.170 6.760 7.000 156,669 +0.08(+1.16%)
Feb 29, 2024 6.410 7.305 6.400 6.920 246,248 +0.56(+8.81%)
Feb 28, 2024 8.070 8.105 6.260 6.360 611,879 -1.55(-19.60%)
Feb 27, 2024 7.500 8.140 7.380 7.910 241,203 +0.56(+7.62%)
Feb 26, 2024 7.420 8.194 7.111 7.350 242,805 -0.04(-0.54%)
Feb 23, 2024 6.550 7.390 6.500 7.390 209,982 +0.76(+11.46%)
Feb 22, 2024 6.840 6.970 6.550 6.630 71,010 +0.01(+0.15%)
Feb 21, 2024 6.720 6.760 6.270 6.620 111,759 -0.14(-2.07%)
Feb 20, 2024 6.610 7.250 6.610 6.760 179,390 -0.13(-1.89%)
Feb 16, 2024 6.270 6.890 6.270 6.890 163,002 +0.59(+9.37%)
Feb 15, 2024 6.030 6.415 5.985 6.300 109,224 +0.33(+5.53%)
Feb 14, 2024 5.970 6.138 5.730 5.970 230,378 +0.10(+1.70%)
Feb 13, 2024 6.050 6.320 5.770 5.870 164,272 -0.25(-4.08%)
Feb 12, 2024 6.440 6.750 5.830 6.120 641,216 -0.50(-7.55%)
Feb 09, 2024 6.940 7.170 6.340 6.620 204,226 -0.29(-4.20%)
Feb 08, 2024 6.390 7.230 6.210 6.910 140,285 +0.60(+9.51%)
Feb 07, 2024 6.630 6.770 6.140 6.310 151,485 -0.19(-2.92%)
Feb 06, 2024 6.140 6.720 6.130 6.500 296,916 +0.43(+7.08%)
Feb 05, 2024 5.470 6.420 5.421 6.070 418,878 +0.66(+12.20%)
Feb 02, 2024 4.750 5.420 4.750 5.410 128,918 +0.65(+13.66%)
Feb 01, 2024 4.810 4.850 4.336 4.760 150,815 +0.13(+2.81%)
Jan 31, 2024 4.920 5.110 4.570 4.630 412,271 -0.29(-5.89%)
Jan 30, 2024 4.900 5.135 4.760 4.920 1,714,262 +0.02(+0.41%)
Jan 29, 2024 4.350 4.975 4.210 4.900 913,762 +0.55(+12.64%)
Jan 26, 2024 4.240 4.530 4.210 4.350 591,239 +0.12(+2.84%)
Jan 25, 2024 4.090 4.430 4.000 4.230 148,283 +0.11(+2.67%)
Jan 24, 2024 3.970 4.170 3.870 4.120 78,060 +0.20(+5.10%)
Jan 23, 2024 4.150 4.410 3.860 3.920 196,361 -0.20(-4.85%)
Jan 22, 2024 4.230 4.270 3.881 4.120 184,586 -0.11(-2.60%)
Jan 19, 2024 4.430 4.440 4.170 4.230 109,008 -0.24(-5.37%)
Jan 18, 2024 4.750 4.750 4.210 4.470 159,031 -0.24(-5.10%)
Jan 17, 2024 4.830 4.830 4.570 4.710 86,999 -0.12(-2.48%)
Jan 16, 2024 4.950 4.945 4.740 4.830 531,605 -0.21(-4.17%)
Jan 12, 2024 5.020 5.109 4.950 5.040 135,144 +0.02(+0.40%)
Jan 11, 2024 4.980 5.090 4.660 5.020 233,661 -0.06(-1.18%)
Jan 10, 2024 5.010 5.105 4.720 5.080 98,087 +0.07(+1.40%)
Jan 09, 2024 5.120 5.300 4.900 5.010 188,199 -0.09(-1.76%)
Jan 08, 2024 5.280 5.553 4.850 5.100 430,175 -0.26(-4.85%)
Jan 05, 2024 5.570 5.590 4.440 5.360 353,154 +0.11(+2.10%)
Jan 04, 2024 4.390 5.250 4.390 5.250 472,384 +0.90(+20.69%)
Jan 03, 2024 4.710 4.720 4.290 4.350 218,496 -0.29(-6.25%)
Jan 02, 2024 3.890 4.740 3.842 4.640 207,921 +0.78(+20.21%)
Dec 29, 2023 4.170 4.225 3.420 3.860 294,438 -0.29(-6.99%)
Dec 28, 2023 4.180 4.290 4.020 4.150 281,911 +0.26(+6.68%)
Dec 27, 2023 3.630 4.065 3.570 3.890 173,282 +0.36(+10.20%)
Dec 26, 2023 3.080 3.550 3.080 3.530 191,150 +0.31(+9.63%)
Dec 22, 2023 2.920 3.250 2.920 3.220 216,103 +0.26(+8.78%)
Dec 21, 2023 2.960 2.960 2.751 2.960 153,494 +0.08(+2.78%)
Dec 20, 2023 3.010 3.040 2.810 2.880 61,706 -0.13(-4.32%)
Dec 19, 2023 2.990 3.110 2.930 3.010 75,708 +0.02(+0.67%)
Dec 18, 2023 2.990 3.135 2.900 2.990 102,325 +0.00(+0.00%)
Dec 15, 2023 2.980 3.000 2.850 2.990 87,094 +0.13(+4.55%)
Dec 14, 2023 2.860 2.930 2.800 2.860 117,285 +0.06(+2.14%)
Dec 13, 2023 2.630 2.840 2.570 2.800 815,926 +0.18(+6.87%)
Dec 12, 2023 2.680 2.680 2.480 2.620 102,646 -0.06(-2.24%)
Dec 11, 2023 2.880 2.880 2.661 2.680 1,633,193 -0.22(-7.59%)
Dec 08, 2023 2.880 2.960 2.850 2.900 33,774 -0.02(-0.85%)
Dec 07, 2023 2.840 2.940 2.820 2.925 628,624 +0.09(+3.36%)
Dec 06, 2023 2.700 2.970 2.660 2.830 167,181 +0.13(+4.81%)
Dec 05, 2023 2.720 2.780 2.610 2.700 69,938 -0.05(-1.82%)
Dec 04, 2023 2.540 2.790 2.500 2.750 97,876 +0.20(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.