Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 23.74 24.05 23.52 23.65 0 +0.07(+0.30%)
Nov 27, 2013 23.51 23.99 23.43 23.58 0 +0.16(+0.68%)
Nov 26, 2013 23.49 23.76 23.32 23.42 0 -0.07(-0.30%)
Nov 25, 2013 23.42 24.07 23.42 23.49 401,726 +0.28(+1.21%)
Nov 22, 2013 23.20 23.41 22.89 23.21 0 +0.09(+0.39%)
Nov 21, 2013 22.99 23.60 22.93 23.12 618,423 +0.27(+1.18%)
Nov 20, 2013 23.29 23.65 22.57 22.85 0 -0.37(-1.59%)
Nov 19, 2013 22.19 23.30 21.70 23.22 1,054,708 +0.97(+4.36%)
Nov 18, 2013 22.60 22.79 22.24 22.25 0 -0.28(-1.24%)
Nov 15, 2013 21.73 22.84 21.44 22.53 0 +0.89(+4.11%)
Nov 14, 2013 21.59 22.30 21.25 21.64 1,576,857 +0.99(+4.79%)
Nov 12, 2013 20.86 21.10 20.25 20.65 0 -0.22(-1.05%)
Nov 11, 2013 20.72 20.92 20.42 20.87 0 +0.12(+0.58%)
Nov 08, 2013 20.06 21.01 20.06 20.75 0 +0.78(+3.91%)
Nov 07, 2013 20.49 20.66 19.95 19.97 233,002 -0.48(-2.35%)
Nov 06, 2013 20.70 20.72 20.38 20.45 151,772 -0.13(-0.63%)
Nov 05, 2013 20.69 20.88 20.39 20.58 335,537 -0.23(-1.11%)
Nov 04, 2013 20.87 20.93 20.47 20.81 356,673 +0.01(+0.05%)
Nov 01, 2013 20.15 20.93 19.85 20.80 0 +0.61(+3.02%)
Oct 31, 2013 20.46 20.54 20.09 20.19 0 -0.32(-1.56%)
Oct 30, 2013 20.86 20.86 20.39 20.51 255,683 -0.24(-1.16%)
Oct 29, 2013 20.74 21.03 20.23 20.75 0 +0.00(+0.00%)
Oct 28, 2013 20.65 21.08 20.50 20.75 0 +0.08(+0.39%)
Oct 25, 2013 20.79 20.88 20.17 20.67 0 +0.07(+0.34%)
Oct 24, 2013 19.31 20.94 19.31 20.60 2,114,623 +1.17(+6.02%)
Oct 23, 2013 19.18 19.43 18.82 19.43 644,542 +0.22(+1.15%)
Oct 22, 2013 18.38 19.23 18.35 19.21 540,166 +0.83(+4.52%)
Oct 21, 2013 18.77 18.79 18.32 18.38 249,411 -0.42(-2.23%)
Oct 18, 2013 18.37 18.87 18.29 18.80 419,623 +0.59(+3.24%)
Oct 17, 2013 18.31 18.49 17.95 18.21 374,130 -0.15(-0.82%)
Oct 16, 2013 17.57 18.45 17.41 18.36 514,193 +0.86(+4.91%)
Oct 15, 2013 17.72 17.83 17.12 17.50 471,475 -0.22(-1.24%)
Oct 14, 2013 17.82 17.90 17.40 17.72 775,491 -0.19(-1.06%)
Oct 11, 2013 16.75 17.92 16.46 17.91 0 +1.19(+7.12%)
Oct 10, 2013 15.75 16.73 15.50 16.72 1,181,832 +1.18(+7.59%)
Oct 09, 2013 16.77 16.81 15.03 15.54 0 -1.18(-7.06%)
Oct 08, 2013 17.56 17.69 16.65 16.72 1,272,473 -0.84(-4.78%)
Oct 07, 2013 17.37 17.75 17.11 17.56 0 +0.08(+0.46%)
Oct 04, 2013 17.13 17.69 17.13 17.48 0 +0.30(+1.75%)
Oct 03, 2013 17.70 17.74 16.98 17.18 0 -0.58(-3.27%)
Oct 02, 2013 17.46 17.86 17.33 17.76 288,888 +0.22(+1.25%)
Oct 01, 2013 18.09 18.27 17.48 17.54 623,991 -1.40(-7.39%)
Sep 27, 2013 19.36 19.45 18.85 18.94 0 -0.55(-2.82%)
Sep 26, 2013 19.58 19.96 19.35 19.49 276,047 -0.10(-0.51%)
Sep 25, 2013 19.61 20.00 19.44 19.59 310,764 +0.03(+0.15%)
Sep 24, 2013 19.64 19.90 19.31 19.56 406,661 +0.00(+0.00%)
Sep 23, 2013 19.80 19.94 19.50 19.56 425,587 -0.25(-1.26%)
Sep 20, 2013 19.73 19.91 19.56 19.81 0 +0.10(+0.51%)
Sep 19, 2013 20.07 20.39 19.58 19.71 536,977 -0.37(-1.84%)
Sep 18, 2013 19.98 20.20 19.72 20.08 0 +0.04(+0.20%)
Sep 17, 2013 19.99 20.07 19.80 20.04 0 +0.03(+0.15%)
Sep 16, 2013 20.15 20.18 19.91 20.01 0 -0.01(-0.05%)
Sep 13, 2013 19.47 20.16 19.37 20.02 0 +0.65(+3.36%)
Sep 12, 2013 18.90 19.47 18.90 19.37 0 +0.55(+2.92%)
Sep 11, 2013 19.67 19.93 17.64 18.82 0 -1.00(-5.05%)
Sep 10, 2013 21.00 21.02 19.60 19.82 1,845,936 -1.07(-5.12%)
Sep 09, 2013 21.55 21.58 20.81 20.89 0 -0.65(-3.02%)
Sep 06, 2013 21.50 21.76 21.25 21.54 0 +0.15(+0.70%)
Sep 05, 2013 21.86 21.88 21.37 21.39 0 -0.51(-2.33%)
Sep 04, 2013 22.29 22.29 21.78 21.90 0 -0.46(-2.06%)
Sep 03, 2013 22.40 23.14 22.29 22.36 0 +0.20(+0.90%)
Aug 30, 2013 22.40 22.58 22.06 22.16 0 -0.31(-1.38%)
Aug 29, 2013 22.79 23.40 22.36 22.47 174,387 -0.35(-1.53%)
Aug 28, 2013 22.83 22.90 22.59 22.82 0 -0.01(-0.04%)
Aug 27, 2013 22.74 23.33 22.73 22.83 221,087 -0.31(-1.34%)
Aug 26, 2013 23.16 23.77 23.12 23.14 0 +0.15(+0.65%)
Aug 23, 2013 23.40 24.00 22.91 22.99 0 -0.42(-1.79%)
Aug 22, 2013 23.19 23.74 23.01 23.41 104,096 +0.35(+1.52%)
Aug 21, 2013 23.25 23.75 22.66 23.06 0 -0.34(-1.45%)
Aug 20, 2013 23.50 23.86 23.02 23.40 184,624 -0.01(-0.04%)
Aug 19, 2013 23.60 23.85 23.32 23.41 150,967 -0.20(-0.85%)
Aug 16, 2013 23.70 23.97 23.60 23.61 0 -0.25(-1.05%)
Aug 15, 2013 24.62 24.62 23.76 23.86 272,449 -0.68(-2.77%)
Aug 14, 2013 24.13 25.13 24.13 24.54 302,138 +0.34(+1.40%)
Aug 13, 2013 24.18 24.39 24.05 24.20 185,448 -0.04(-0.17%)
Aug 12, 2013 24.62 24.68 23.99 24.24 322,913 -0.48(-1.94%)
Aug 09, 2013 24.88 25.21 24.52 24.72 167,720 -0.28(-1.12%)
Aug 08, 2013 25.34 25.36 24.78 25.00 165,296 -0.15(-0.60%)
Aug 07, 2013 24.60 25.25 24.22 25.15 273,833 +0.50(+2.03%)
Aug 06, 2013 24.95 24.95 24.27 24.65 263,721 -0.28(-1.12%)
Aug 05, 2013 24.80 25.17 24.70 24.93 240,818 +0.08(+0.32%)
Aug 02, 2013 25.27 25.70 24.81 24.85 320,045 -0.58(-2.28%)
Aug 01, 2013 25.20 25.65 25.20 25.43 474,605 +0.39(+1.56%)
Jul 31, 2013 24.37 25.34 24.14 25.04 0 +0.66(+2.71%)
Jul 30, 2013 24.65 25.01 24.14 24.38 0 -0.11(-0.45%)
Jul 29, 2013 24.83 25.30 24.44 24.49 0 -0.53(-2.12%)
Jul 26, 2013 24.75 25.30 24.75 25.02 0 +0.03(+0.12%)
Jul 25, 2013 25.00 25.21 24.81 24.99 0 +0.02(+0.08%)
Jul 24, 2013 24.92 25.21 24.89 24.97 0 +0.07(+0.28%)
Jul 23, 2013 25.13 25.39 24.80 24.90 0 -0.08(-0.32%)
Jul 22, 2013 25.12 25.25 24.68 24.98 0 +0.00(+0.00%)
Jul 19, 2013 25.15 25.25 24.65 24.98 0 -0.35(-1.38%)
Jul 18, 2013 25.00 25.54 25.00 25.33 0 +0.35(+1.40%)
Jul 17, 2013 24.72 25.42 24.43 24.98 762,522 +0.38(+1.54%)
Jul 16, 2013 23.95 24.64 23.95 24.60 0 +0.61(+2.54%)
Jul 15, 2013 24.00 24.00 23.56 23.99 0 +0.10(+0.42%)
Jul 12, 2013 23.34 24.00 23.28 23.89 0 +0.58(+2.49%)
Jul 11, 2013 23.32 23.35 23.00 23.31 0 +0.22(+0.95%)
Jul 10, 2013 23.18 23.45 22.91 23.09 0 -0.17(-0.73%)
Jul 09, 2013 23.38 23.54 23.01 23.26 0 -0.28(-1.19%)
Jul 08, 2013 22.53 23.60 22.48 23.54 0 +1.14(+5.09%)
Jul 05, 2013 23.66 23.66 22.23 22.40 0 -0.51(-2.23%)
Jul 03, 2013 23.06 23.28 22.47 22.91 0 -0.33(-1.42%)
Jul 02, 2013 23.79 23.87 22.41 23.24 0 -0.64(-2.68%)
Jul 01, 2013 23.63 24.25 23.53 23.88 0 +0.05(+0.21%)
Jun 28, 2013 23.35 24.02 23.30 23.83 6,908,934 +1.13(+4.98%)
Jun 26, 2013 23.27 23.32 22.68 22.70 0 -0.16(-0.70%)
Jun 25, 2013 22.67 22.99 22.57 22.86 0 +0.24(+1.06%)
Jun 24, 2013 23.22 23.60 22.01 22.62 0 -1.01(-4.27%)
Jun 21, 2013 24.34 24.57 23.46 23.63 2,935,191 -0.76(-3.12%)
Jun 20, 2013 24.53 24.84 24.16 24.39 0 -0.56(-2.24%)
Jun 19, 2013 24.64 25.00 24.64 24.95 0 +0.11(+0.44%)
Jun 18, 2013 24.72 25.00 24.62 24.84 0 +0.00(+0.00%)
Jun 17, 2013 24.88 25.20 24.74 24.84 0 +0.40(+1.64%)
Jun 14, 2013 24.92 24.94 24.32 24.44 253,565 -0.66(-2.63%)
Jun 13, 2013 25.08 25.79 24.79 25.10 536,827 +0.14(+0.56%)
Jun 12, 2013 24.77 26.00 24.77 24.96 425,413 -0.53(-2.08%)
Jun 11, 2013 26.34 26.34 25.26 25.49 473,947 -0.58(-2.22%)
Jun 10, 2013 25.71 26.31 25.43 26.07 0 +0.32(+1.24%)
Jun 07, 2013 25.38 25.88 25.38 25.75 0 +0.06(+0.23%)
Jun 06, 2013 25.26 25.97 25.13 25.69 0 +0.24(+0.94%)
Jun 05, 2013 25.21 25.98 25.07 25.45 0 -0.12(-0.47%)
Jun 04, 2013 25.18 25.71 25.07 25.57 0 -0.01(-0.04%)
Jun 03, 2013 24.86 25.81 24.50 25.58 1,577,135 +0.38(+1.51%)
May 31, 2013 25.05 25.32 24.70 25.20 161,368 -0.05(-0.20%)
May 30, 2013 24.56 25.38 24.56 25.25 0 +0.31(+1.24%)
May 29, 2013 24.44 25.09 24.44 24.94 327,517 -0.10(-0.40%)
May 28, 2013 24.87 25.25 24.80 25.04 312,381 +0.29(+1.17%)
May 24, 2013 25.65 25.65 24.50 24.75 0 -0.59(-2.33%)
May 23, 2013 25.06 25.64 24.65 25.34 0 -0.59(-2.28%)
May 22, 2013 26.80 26.90 25.51 25.93 0 -0.84(-3.14%)
May 21, 2013 27.02 27.20 26.21 26.77 0 -0.39(-1.44%)
May 20, 2013 26.51 27.25 26.23 27.16 0 +1.13(+4.34%)
May 17, 2013 24.50 26.15 24.27 26.03 0 +2.36(+9.97%)
May 16, 2013 23.50 23.85 22.93 23.67 2,347,221 +0.92(+4.04%)
May 15, 2013 22.80 23.00 22.40 22.75 0 -0.29(-1.26%)
May 13, 2013 23.57 23.94 22.80 23.04 0 -0.85(-3.56%)
May 10, 2013 24.04 24.78 23.27 23.89 0 -0.36(-1.48%)
May 09, 2013 24.75 25.78 23.01 24.25 0 -0.20(-0.82%)
May 08, 2013 22.36 24.75 22.36 24.45 0 +2.07(+9.25%)
May 07, 2013 21.50 22.50 21.50 22.38 0 +0.94(+4.38%)
May 06, 2013 20.05 21.75 19.01 21.44 0 +1.04(+5.10%)
May 03, 2013 20.19 20.45 20.20 20.40 0 +0.20(+0.99%)
May 02, 2013 21.00 21.00 20.01 20.20 0 +0.20(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.