Skip to main content

Switzerland Alphadex Fund FT (NQ: FSZ )

67.14 +1.18 (+1.79%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 52.20 52.75 51.88 52.74 17,741 +1.00(+1.94%)
Nov 29, 2022 52.14 52.26 51.73 51.73 2,329 -0.53(-1.01%)
Nov 28, 2022 52.76 52.76 52.24 52.26 1,214 -0.63(-1.20%)
Nov 25, 2022 52.86 52.95 52.86 52.89 613 +2.66(+5.30%)
Nov 23, 2022 52.57 52.65 50.23 50.23 576 -1.93(-3.71%)
Nov 22, 2022 52.16 52.16 52.16 52.16 260 +0.47(+0.91%)
Nov 21, 2022 51.57 51.69 51.52 51.69 5,207 -0.21(-0.41%)
Nov 18, 2022 51.83 51.94 51.83 51.91 564 +0.60(+1.18%)
Nov 17, 2022 51.24 51.62 51.24 51.30 1,271 -0.61(-1.18%)
Nov 16, 2022 52.13 52.13 51.87 51.92 6,939 +1.95(+3.90%)
Nov 15, 2022 52.63 52.73 49.96 49.96 8,608 -2.27(-4.35%)
Nov 14, 2022 52.72 52.82 52.24 52.24 2,479 -1.04(-1.95%)
Nov 11, 2022 52.64 53.37 52.64 53.27 3,839 +1.53(+2.95%)
Nov 10, 2022 51.14 51.75 51.14 51.75 4,415 +2.65(+5.39%)
Nov 09, 2022 49.21 49.26 49.10 49.10 2,140 +0.12(+0.25%)
Nov 08, 2022 49.20 49.21 48.98 48.98 3,071 +0.31(+0.64%)
Nov 07, 2022 48.65 48.67 48.56 48.67 2,012 +0.35(+0.73%)
Nov 04, 2022 48.36 48.46 47.81 48.32 606,019 +2.24(+4.87%)
Nov 03, 2022 46.23 46.69 46.07 46.07 19,955 -0.80(-1.71%)
Nov 02, 2022 47.64 46.87 46.87 84,844 -0.87(-1.82%)
Nov 01, 2022 48.25 48.25 47.53 47.74 788 -0.05(-0.10%)
Oct 31, 2022 47.39 47.79 47.39 47.79 9,395 -0.08(-0.16%)
Oct 28, 2022 47.57 47.87 47.57 47.87 167 +0.13(+0.28%)
Oct 27, 2022 47.87 47.87 47.73 47.73 619 -0.39(-0.82%)
Oct 26, 2022 48.47 48.47 48.13 48.13 760 +0.40(+0.83%)
Oct 25, 2022 47.83 47.83 47.61 47.73 2,102 +0.99(+2.13%)
Oct 24, 2022 46.63 46.74 46.63 46.74 1,262 +0.56(+1.20%)
Oct 21, 2022 46.30 46.45 46.09 46.18 3,972 +0.32(+0.70%)
Oct 20, 2022 46.09 46.09 45.86 45.86 1,548 -0.02(-0.04%)
Oct 19, 2022 45.91 45.91 45.77 45.88 928 +1.45(+3.27%)
Oct 18, 2022 46.69 46.69 44.42 44.42 1,729 -1.65(-3.58%)
Oct 17, 2022 45.98 46.14 45.95 46.07 8,980 +1.26(+2.81%)
Oct 14, 2022 45.11 45.11 44.73 44.81 3,497 +0.15(+0.33%)
Oct 13, 2022 43.59 45.12 43.58 44.67 7,446 +0.26(+0.58%)
Oct 12, 2022 44.39 44.55 44.39 44.41 2,758 -0.11(-0.24%)
Oct 11, 2022 44.75 45.08 44.36 44.52 10,177 -0.40(-0.88%)
Oct 10, 2022 44.93 44.93 44.85 44.91 1,914 -0.21(-0.48%)
Oct 07, 2022 45.64 45.64 45.09 45.13 1,939 -1.13(-2.45%)
Oct 06, 2022 46.27 46.28 46.01 46.26 2,952 -0.75(-1.59%)
Oct 05, 2022 46.98 47.00 46.88 47.00 2,534 -0.35(-0.73%)
Oct 04, 2022 47.11 47.40 47.11 47.35 945 +1.76(+3.85%)
Oct 03, 2022 45.74 45.74 45.52 45.59 2,247 +0.51(+1.12%)
Sep 30, 2022 45.21 45.21 45.09 45.09 307 +0.01(+0.02%)
Sep 29, 2022 44.97 45.34 44.97 45.08 2,469 -1.10(-2.39%)
Sep 28, 2022 45.37 46.24 45.37 46.18 3,057 +1.41(+3.16%)
Sep 27, 2022 45.23 45.23 44.71 44.77 1,965 -0.33(-0.74%)
Sep 26, 2022 44.87 45.10 44.87 45.10 1,510 -0.82(-1.78%)
Sep 23, 2022 46.16 46.16 45.53 45.92 5,703 -1.14(-2.43%)
Sep 22, 2022 46.89 47.11 46.66 47.06 3,644 -0.34(-0.71%)
Sep 21, 2022 47.40 47.40 47.40 47.40 178 -1.02(-2.11%)
Sep 20, 2022 48.28 48.51 48.18 48.42 1,862 -0.63(-1.28%)
Sep 19, 2022 48.82 49.05 48.82 49.05 5,784 +0.14(+0.28%)
Sep 16, 2022 49.20 49.20 48.73 48.91 6,404 -0.81(-1.63%)
Sep 15, 2022 49.77 49.77 49.59 49.72 629 +0.53(+1.08%)
Sep 14, 2022 49.67 49.67 49.19 49.19 792 -0.86(-1.72%)
Sep 13, 2022 50.38 50.38 49.83 50.05 1,801 -1.17(-2.28%)
Sep 12, 2022 51.37 51.45 51.22 51.22 2,524 +0.62(+1.23%)
Sep 09, 2022 50.37 50.60 50.34 50.60 777 +1.37(+2.78%)
Sep 08, 2022 48.63 49.25 48.63 49.23 1,422 -0.07(-0.15%)
Sep 07, 2022 48.84 49.30 48.84 49.30 638 +0.81(+1.67%)
Sep 06, 2022 48.82 48.82 48.49 48.49 1,033 -0.59(-1.20%)
Sep 02, 2022 49.21 49.78 48.82 49.08 2,231 +0.38(+0.77%)
Sep 01, 2022 48.83 48.85 48.56 48.70 45,484 -1.10(-2.21%)
Aug 31, 2022 49.80 49.80 49.80 49.80 39 +0.13(+0.25%)
Aug 30, 2022 49.67 49.67 49.67 49.67 34 -0.68(-1.35%)
Aug 29, 2022 50.39 50.39 50.36 50.36 311 -0.13(-0.26%)
Aug 26, 2022 51.51 51.51 50.49 50.49 267 +1.25(+2.55%)
Aug 25, 2022 51.35 51.35 49.23 49.23 346 -2.16(-4.21%)
Aug 24, 2022 51.37 51.39 51.19 51.39 787 +0.70(+1.39%)
Aug 23, 2022 51.34 51.34 50.69 50.69 2,786 -0.51(-1.00%)
Aug 22, 2022 51.69 51.69 51.20 51.20 472 -1.34(-2.55%)
Aug 19, 2022 52.46 52.54 52.46 52.54 1,605 -0.45(-0.86%)
Aug 18, 2022 52.95 53.09 52.95 53.00 1,681 +0.10(+0.18%)
Aug 17, 2022 52.77 52.90 52.77 52.90 682 -0.60(-1.12%)
Aug 16, 2022 53.57 53.81 53.50 53.50 3,101 -0.53(-0.98%)
Aug 15, 2022 54.40 54.44 54.03 54.03 2,451 -0.58(-1.06%)
Aug 12, 2022 54.53 54.61 54.32 54.61 2,077 +0.02(+0.04%)
Aug 11, 2022 54.69 54.91 54.58 54.59 2,072 +0.09(+0.16%)
Aug 10, 2022 54.32 54.50 54.25 54.50 3,512 +1.53(+2.88%)
Aug 09, 2022 53.13 53.13 52.93 52.98 848 -0.20(-0.38%)
Aug 08, 2022 53.34 53.42 52.84 53.18 4,706 +0.61(+1.16%)
Aug 05, 2022 52.69 52.78 52.57 52.57 2,625 -1.28(-2.38%)
Aug 04, 2022 53.38 53.85 53.38 53.85 284 +0.84(+1.59%)
Aug 03, 2022 52.84 53.01 52.74 53.01 1,120 +0.20(+0.37%)
Aug 02, 2022 52.98 52.98 52.81 52.81 1,959 -0.48(-0.91%)
Aug 01, 2022 53.38 53.71 53.30 53.30 3,704 -0.18(-0.34%)
Jul 29, 2022 52.80 53.48 52.80 53.48 5,461 +0.71(+1.35%)
Jul 28, 2022 52.18 52.76 52.18 52.76 757 +0.94(+1.81%)
Jul 27, 2022 51.76 51.83 51.76 51.83 412 +0.15(+0.30%)
Jul 26, 2022 51.82 51.82 51.67 51.67 334 -0.36(-0.70%)
Jul 25, 2022 52.12 52.19 52.00 52.04 4,202 +0.36(+0.70%)
Jul 22, 2022 52.06 52.14 51.49 51.67 1,426 -0.34(-0.65%)
Jul 21, 2022 51.56 52.01 51.54 52.01 1,023 +0.86(+1.68%)
Jul 20, 2022 51.33 51.45 50.97 51.15 6,505 -0.40(-0.77%)
Jul 19, 2022 51.53 51.55 51.53 51.55 486 +1.53(+3.07%)
Jul 18, 2022 50.66 50.75 50.01 50.01 1,949 +0.06(+0.12%)
Jul 15, 2022 49.29 49.95 49.29 49.95 3,553 +0.56(+1.13%)
Jul 14, 2022 49.17 49.40 49.06 49.40 1,912 -0.66(-1.31%)
Jul 13, 2022 49.59 50.05 49.49 50.05 1,582 -0.13(-0.25%)
Jul 12, 2022 50.17 50.55 50.06 50.18 4,364 -0.08(-0.16%)
Jul 11, 2022 50.25 50.37 50.05 50.26 3,644 -0.61(-1.20%)
Jul 08, 2022 50.62 50.87 50.48 50.87 7,344 +0.26(+0.51%)
Jul 07, 2022 50.33 50.61 50.28 50.61 15,517 +0.68(+1.35%)
Jul 06, 2022 49.81 50.13 49.67 49.94 3,797 +0.14(+0.27%)
Jul 05, 2022 49.21 49.92 49.21 49.80 10,121 -0.76(-1.51%)
Jul 01, 2022 50.61 50.74 50.38 50.56 2,227 -0.56(-1.10%)
Jun 30, 2022 50.25 51.12 50.08 51.12 6,088 +0.14(+0.28%)
Jun 29, 2022 51.09 51.21 50.97 50.98 3,158 -0.15(-0.30%)
Jun 28, 2022 51.75 51.98 51.13 51.13 4,035 -0.26(-0.51%)
Jun 27, 2022 51.39 51.69 51.11 51.39 4,610 -1.01(-1.93%)
Jun 24, 2022 51.20 52.41 51.13 52.41 4,444 +2.70(+5.44%)
Jun 23, 2022 49.74 50.02 49.66 49.70 7,214 -0.66(-1.31%)
Jun 22, 2022 50.11 50.64 50.00 50.36 7,215 +0.17(+0.34%)
Jun 21, 2022 49.98 50.51 49.97 50.19 18,778 +0.87(+1.76%)
Jun 17, 2022 49.91 49.91 49.33 49.33 754,172 -0.28(-0.57%)
Jun 16, 2022 49.86 49.89 49.34 49.61 13,763 -0.71(-1.40%)
Jun 15, 2022 50.25 50.61 49.48 50.32 117,734 +0.89(+1.81%)
Jun 14, 2022 50.14 50.17 49.07 49.42 15,083 -0.72(-1.45%)
Jun 13, 2022 50.52 51.08 50.15 50.15 7,859 -1.62(-3.13%)
Jun 10, 2022 52.11 52.11 51.76 51.76 7,078 -1.61(-3.02%)
Jun 09, 2022 54.43 54.43 53.37 53.37 2,383 -0.88(-1.63%)
Jun 08, 2022 54.71 54.71 54.26 54.26 3,524 -0.88(-1.60%)
Jun 07, 2022 54.66 55.14 54.66 55.14 4,251 -0.06(-0.10%)
Jun 06, 2022 56.70 58.13 52.50 55.20 3,436 -0.40(-0.71%)
Jun 03, 2022 55.56 55.60 55.47 55.60 1,089 -0.49(-0.87%)
Jun 02, 2022 55.91 56.08 55.83 56.08 28,698 +1.01(+1.83%)
Jun 01, 2022 55.57 55.68 55.06 55.08 6,554 +1.41(+2.63%)
May 31, 2022 55.92 56.19 53.67 53.67 2,557 -2.62(-4.65%)
May 27, 2022 56.05 56.28 55.92 56.28 2,778 +1.02(+1.84%)
May 26, 2022 54.89 55.37 54.89 55.27 1,112 +2.98(+5.71%)
May 25, 2022 54.32 54.67 52.28 52.28 5,227 -2.67(-4.86%)
May 24, 2022 55.17 55.27 54.78 54.96 5,211 +0.06(+0.10%)
May 23, 2022 54.71 54.96 54.57 54.90 1,526 +1.22(+2.28%)
May 20, 2022 54.11 54.11 53.66 53.68 10,206 -0.44(-0.82%)
May 19, 2022 53.61 54.39 53.47 54.12 6,907 +0.54(+1.00%)
May 18, 2022 53.89 54.07 53.58 53.58 3,282 -1.17(-2.13%)
May 17, 2022 54.21 54.75 54.21 54.75 3,839 +1.00(+1.86%)
May 16, 2022 53.84 53.89 53.51 53.75 9,071 -0.12(-0.22%)
May 13, 2022 53.77 53.86 53.54 53.86 4,238 +1.43(+2.73%)
May 12, 2022 52.38 53.13 52.08 52.43 11,554 -1.13(-2.11%)
May 11, 2022 53.17 53.75 52.91 53.56 17,928 +1.00(+1.90%)
May 10, 2022 53.10 53.10 52.28 52.56 10,216 +2.67(+5.36%)
May 09, 2022 52.81 53.01 49.89 49.89 21,581 -3.73(-6.95%)
May 06, 2022 54.33 54.35 53.61 53.62 1,549 -1.25(-2.28%)
May 05, 2022 56.00 56.02 54.87 54.87 7,664 -1.74(-3.08%)
May 04, 2022 56.00 56.61 55.38 56.61 2,441 -0.22(-0.38%)
May 03, 2022 56.04 56.83 55.68 56.83 33,908 +3.84(+7.25%)
May 02, 2022 56.33 56.33 52.99 52.99 3,326 -3.78(-6.66%)
Apr 29, 2022 57.06 57.06 56.77 56.77 405 -0.47(-0.81%)
Apr 28, 2022 56.69 57.35 56.69 57.24 2,333 +0.52(+0.92%)
Apr 27, 2022 56.61 56.73 56.61 56.72 621 +0.43(+0.77%)
Apr 26, 2022 57.72 57.72 56.28 56.28 506 -1.89(-3.25%)
Apr 25, 2022 57.71 58.17 57.64 58.17 2,418 -0.33(-0.56%)
Apr 22, 2022 59.16 59.16 58.17 58.50 3,050 -0.45(-0.77%)
Apr 21, 2022 60.11 60.11 58.69 58.96 2,221 -0.84(-1.40%)
Apr 20, 2022 59.63 59.92 59.38 59.79 5,930 +0.75(+1.28%)
Apr 19, 2022 59.28 59.28 59.04 59.04 1,057 -0.17(-0.29%)
Apr 18, 2022 59.53 59.82 59.15 59.21 4,872 -0.29(-0.49%)
Apr 14, 2022 59.74 59.74 59.50 59.50 1,664 -0.28(-0.47%)
Apr 13, 2022 59.48 59.79 59.26 59.78 8,658 +0.39(+0.65%)
Apr 12, 2022 60.00 60.00 59.36 59.40 4,108 -0.83(-1.38%)
Apr 11, 2022 59.83 60.40 59.83 60.23 2,547 -0.98(-1.60%)
Apr 08, 2022 59.80 61.46 59.69 61.20 4,306 +1.24(+2.07%)
Apr 07, 2022 60.09 60.15 59.49 59.96 12,585 +0.22(+0.37%)
Apr 06, 2022 59.57 59.75 59.51 59.75 4,717 -0.80(-1.32%)
Apr 05, 2022 61.22 61.36 60.55 60.55 2,667 -0.70(-1.14%)
Apr 04, 2022 61.20 61.24 61.09 61.24 5,379 +0.74(+1.23%)
Apr 01, 2022 61.06 61.77 60.50 60.50 3,643 -0.39(-0.63%)
Mar 31, 2022 61.57 61.57 60.89 60.89 27,403 -1.03(-1.67%)
Mar 30, 2022 61.92 62.01 61.87 61.92 3,653 -0.10(-0.16%)
Mar 29, 2022 61.79 62.02 61.52 62.02 2,784 +1.68(+2.78%)
Mar 28, 2022 60.12 60.34 60.12 60.34 1,159 -0.20(-0.33%)
Mar 25, 2022 60.51 60.54 60.15 60.54 1,225 +0.36(+0.61%)
Mar 24, 2022 60.41 60.41 60.00 60.17 4,001 +0.03(+0.05%)
Mar 23, 2022 60.37 60.38 60.14 60.14 1,696 -0.82(-1.34%)
Mar 22, 2022 61.06 61.12 60.96 60.96 1,664 +0.50(+0.82%)
Mar 21, 2022 60.72 60.80 60.38 60.46 8,334 +0.07(+0.11%)
Mar 18, 2022 59.56 60.40 59.56 60.40 37,911 +0.59(+0.99%)
Mar 17, 2022 59.64 60.14 59.64 59.80 4,429 +0.93(+1.58%)
Mar 16, 2022 58.64 59.00 58.11 58.87 8,263 +1.32(+2.29%)
Mar 15, 2022 57.33 57.58 56.97 57.55 9,224 +0.09(+0.16%)
Mar 14, 2022 58.07 58.30 57.46 57.46 6,788 +0.69(+1.21%)
Mar 11, 2022 57.73 57.73 56.77 56.77 2,018 -0.37(-0.65%)
Mar 10, 2022 57.20 57.37 56.90 57.14 19,029 -0.80(-1.39%)
Mar 09, 2022 57.06 58.29 56.86 57.94 17,144 +3.05(+5.57%)
Mar 08, 2022 54.74 55.86 54.63 54.89 15,583 +0.35(+0.65%)
Mar 07, 2022 56.11 56.11 54.39 54.54 27,534 -2.24(-3.95%)
Mar 04, 2022 56.92 57.20 56.11 56.78 11,541 -2.23(-3.78%)
Mar 03, 2022 58.91 59.07 58.91 59.01 932 -0.81(-1.35%)
Mar 02, 2022 59.48 60.09 59.35 59.82 8,135 +0.37(+0.62%)
Mar 01, 2022 60.47 60.60 59.28 59.45 6,101 -1.04(-1.73%)
Feb 28, 2022 60.91 60.91 60.31 60.50 2,486 -0.56(-0.92%)
Feb 25, 2022 60.14 61.06 60.17 61.06 3,183 +1.47(+2.46%)
Feb 24, 2022 58.42 59.60 58.42 59.60 8,215 -0.82(-1.36%)
Feb 23, 2022 61.64 61.73 60.41 60.41 3,987 -0.51(-0.83%)
Feb 22, 2022 61.17 61.17 60.58 60.92 7,842 -0.50(-0.81%)
Feb 18, 2022 61.42 0 -0.56(-0.91%)
Feb 17, 2022 62.46 62.46 61.99 61.99 2,237 -1.08(-1.72%)
Feb 16, 2022 62.59 63.07 62.50 63.07 3,262 +0.32(+0.52%)
Feb 15, 2022 62.39 62.79 62.18 62.74 21,848 +1.44(+2.34%)
Feb 14, 2022 61.90 61.90 60.95 61.31 42,032 -0.87(-1.39%)
Feb 11, 2022 63.01 63.01 62.06 62.17 8,080 -0.71(-1.13%)
Feb 10, 2022 62.66 63.45 62.43 62.88 21,803 -0.57(-0.90%)
Feb 09, 2022 63.46 63.61 63.29 63.45 3,941 +1.16(+1.86%)
Feb 08, 2022 61.99 62.33 61.83 62.30 20,149 -0.24(-0.38%)
Feb 07, 2022 62.40 62.53 62.40 62.53 2,429 +0.22(+0.35%)
Feb 04, 2022 62.39 62.55 62.00 62.31 8,461 -0.51(-0.81%)
Feb 03, 2022 63.14 62.82 62.82 47,124 -1.20(-1.88%)
Feb 02, 2022 63.98 64.18 63.78 64.03 1,548 +0.11(+0.17%)
Feb 01, 2022 63.74 63.94 63.37 63.92 6,575 +0.78(+1.23%)
Jan 31, 2022 62.35 63.14 63.14 24,541 +1.23(+1.98%)
Jan 28, 2022 61.27 62.00 61.08 61.92 12,840 +0.01(+0.01%)
Jan 27, 2022 62.35 62.59 61.91 61.91 13,027 -0.18(-0.30%)
Jan 26, 2022 63.17 63.17 62.09 62.09 1,875 +0.11(+0.17%)
Jan 25, 2022 61.46 62.13 61.36 61.99 23,693 -0.24(-0.39%)
Jan 24, 2022 61.87 62.35 60.57 62.23 22,267 -1.19(-1.88%)
Jan 21, 2022 63.96 63.96 63.29 63.42 7,387 -0.91(-1.41%)
Jan 20, 2022 64.97 64.97 64.33 64.33 1,780 -0.40(-0.61%)
Jan 19, 2022 64.84 64.84 64.64 64.72 12,697 +0.32(+0.50%)
Jan 18, 2022 64.58 64.58 64.26 64.40 2,761 -0.78(-1.20%)
Jan 14, 2022 65.19 0 -0.46(-0.70%)
Jan 13, 2022 65.89 66.03 65.64 65.64 1,257 -0.17(-0.26%)
Jan 12, 2022 65.60 65.98 65.33 65.81 3,428 +1.22(+1.89%)
Jan 11, 2022 64.38 64.59 64.30 64.59 5,030 +0.41(+0.65%)
Jan 10, 2022 64.17 64.18 63.76 64.18 2,270 -1.90(-2.88%)
Jan 07, 2022 65.91 66.08 65.91 66.08 2,447 +0.23(+0.34%)
Jan 06, 2022 66.12 66.21 65.80 65.85 7,091 -0.52(-0.78%)
Jan 05, 2022 66.93 67.12 66.37 66.37 1,321 -0.60(-0.90%)
Jan 04, 2022 67.13 67.14 66.83 66.97 1,414 -0.16(-0.23%)
Jan 03, 2022 67.17 67.18 66.74 67.13 4,449 +0.01(+0.01%)
Dec 31, 2021 67.13 67.13 67.13 67.13 282 +0.22(+0.32%)
Dec 30, 2021 67.03 67.19 66.91 66.91 1,609 -0.34(-0.50%)
Dec 29, 2021 67.25 67.25 67.25 67.25 1,878 +0.23(+0.34%)
Dec 28, 2021 66.93 67.09 66.93 67.02 2,413 +0.29(+0.43%)
Dec 27, 2021 66.28 66.76 66.28 66.73 2,130 +0.78(+1.18%)
Dec 23, 2021 65.66 65.96 65.65 65.96 3,575 +0.54(+0.82%)
Dec 22, 2021 64.73 65.44 64.61 65.42 3,757 +0.81(+1.25%)
Dec 21, 2021 64.32 64.66 64.11 64.61 5,262 +0.72(+1.12%)
Dec 20, 2021 63.88 63.89 63.88 63.89 339 -0.22(-0.35%)
Dec 17, 2021 64.26 64.26 64.12 64.12 1,760 -1.05(-1.62%)
Dec 16, 2021 65.34 65.34 65.04 65.17 5,097 +0.34(+0.53%)
Dec 15, 2021 64.18 64.83 64.18 64.83 1,425 +0.81(+1.27%)
Dec 14, 2021 64.69 64.69 64.02 64.02 1,613 -0.79(-1.21%)
Dec 13, 2021 65.32 65.32 64.79 64.80 2,454 -0.47(-0.72%)
Dec 10, 2021 65.26 65.45 65.16 65.28 2,607 -0.13(-0.20%)
Dec 09, 2021 65.13 65.44 65.13 65.41 1,055 -0.10(-0.15%)
Dec 08, 2021 65.68 65.69 65.46 65.51 3,645 +0.09(+0.14%)
Dec 07, 2021 64.82 65.42 64.82 65.42 8,502 +1.37(+2.14%)
Dec 06, 2021 63.80 64.24 63.80 64.04 2,035 +0.22(+0.35%)
Dec 03, 2021 63.89 63.89 63.69 63.82 1,726 +0.06(+0.09%)
Dec 02, 2021 63.45 63.93 63.45 63.76 9,582 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.