Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.900 2.900 2.900 242 +0.00(+0.00%)
Nov 27, 2019 2.878 2.900 2.857 2.900 10,380 +0.03(+0.90%)
Nov 26, 2019 2.904 2.904 2.870 2.874 14,117 -0.01(-0.30%)
Nov 25, 2019 2.865 2.894 2.865 2.883 15,813 +0.02(+0.53%)
Nov 22, 2019 2.868 2.868 2.868 2.868 1,153 +0.00(+0.15%)
Nov 21, 2019 2.883 2.883 2.848 2.863 4,009 -0.03(-1.12%)
Nov 20, 2019 2.926 2.926 2.889 2.896 8,207 -0.03(-0.89%)
Nov 19, 2019 2.930 2.930 2.904 2.922 10,943 -0.01(-0.30%)
Nov 18, 2019 2.926 2.932 2.866 2.930 22,624 +0.01(+0.18%)
Nov 15, 2019 2.917 2.930 2.903 2.925 10,611 -0.00(-0.03%)
Nov 14, 2019 2.926 2.930 2.913 2.926 35,736 +0.03(+0.98%)
Nov 13, 2019 2.917 2.917 2.887 2.898 13,637 -0.02(-0.82%)
Nov 12, 2019 2.917 2.926 2.891 2.922 71,939 +0.03(+1.20%)
Nov 11, 2019 2.874 2.904 2.861 2.887 18,703 +0.00(+0.15%)
Nov 08, 2019 2.891 2.896 2.878 2.883 41,291 -0.02(-0.75%)
Nov 07, 2019 2.909 2.912 2.902 2.904 48,608 +0.00(+0.15%)
Nov 06, 2019 2.887 2.922 2.878 2.900 12,184 +0.00(+0.15%)
Nov 05, 2019 2.909 2.917 2.865 2.896 22,671 -0.02(-0.60%)
Nov 04, 2019 2.887 2.913 2.861 2.913 21,891 +0.05(+1.82%)
Nov 01, 2019 2.818 2.861 2.818 2.861 43,598 +0.06(+2.01%)
Oct 31, 2019 2.819 2.819 2.785 2.805 131,279 -0.02(-0.77%)
Oct 30, 2019 2.848 2.850 2.826 2.826 3,231 -0.01(-0.46%)
Oct 29, 2019 2.818 2.844 2.740 2.839 178,833 +0.02(+0.77%)
Oct 28, 2019 2.878 2.878 2.813 2.818 69,628 -0.03(-0.95%)
Oct 25, 2019 2.830 2.845 2.818 2.845 8,535 +0.03(+0.96%)
Oct 24, 2019 2.846 2.846 2.805 2.818 65,960 -0.00(-0.15%)
Oct 23, 2019 2.805 2.830 2.803 2.822 53,005 +0.00(+0.00%)
Oct 22, 2019 2.822 2.842 2.818 2.822 7,732 +0.00(+0.15%)
Oct 21, 2019 2.770 2.818 2.770 2.818 23,889 +0.05(+1.88%)
Oct 18, 2019 2.757 2.777 2.749 2.766 30,910 +0.02(+0.63%)
Oct 17, 2019 2.779 2.779 2.744 2.748 15,824 +0.01(+0.48%)
Oct 16, 2019 2.688 2.757 2.688 2.735 3,224 -0.01(-0.32%)
Oct 15, 2019 2.753 2.785 2.740 2.744 6,191 +0.03(+1.12%)
Oct 14, 2019 2.757 2.757 2.709 2.714 8,225 -0.07(-2.34%)
Oct 11, 2019 2.753 2.779 2.746 2.779 10,149 +0.04(+1.42%)
Oct 10, 2019 2.744 2.748 2.701 2.740 10,936 +0.03(+1.12%)
Oct 09, 2019 2.688 2.739 2.688 2.709 29,840 +0.00(+0.16%)
Oct 08, 2019 2.680 2.708 2.680 2.705 4,638 -0.01(-0.48%)
Oct 07, 2019 2.713 2.727 2.705 2.718 14,500 +0.01(+0.32%)
Oct 04, 2019 2.684 2.727 2.676 2.709 13,610 +0.04(+1.46%)
Oct 03, 2019 2.701 2.701 2.666 2.670 4,781 -0.06(-2.07%)
Oct 02, 2019 2.714 2.774 2.605 2.727 167,301 +0.03(+1.29%)
Oct 01, 2019 2.774 2.775 2.692 2.692 44,269 -0.07(-2.36%)
Sep 30, 2019 2.766 2.799 2.731 2.757 37,339 +0.01(+0.47%)
Sep 27, 2019 2.800 2.805 2.705 2.744 15,686 -0.07(-2.54%)
Sep 26, 2019 2.770 2.885 2.744 2.816 36,758 +0.05(+1.79%)
Sep 25, 2019 2.718 2.774 2.718 2.766 2,954 +0.03(+1.28%)
Sep 24, 2019 2.714 2.731 2.709 2.731 9,725 -0.00(-0.06%)
Sep 23, 2019 2.740 2.753 2.731 2.733 14,537 -0.03(-1.03%)
Sep 20, 2019 2.774 2.774 2.744 2.761 2,537 -0.01(-0.48%)
Sep 19, 2019 2.774 2.814 2.735 2.774 31,196 -0.14(-4.90%)
Sep 18, 2019 2.861 2.948 2.861 2.917 101,122 +0.03(+1.14%)
Sep 17, 2019 2.852 2.885 2.846 2.885 10,043 +0.01(+0.21%)
Sep 16, 2019 2.870 2.896 2.844 2.878 107,745 -0.03(-0.90%)
Sep 13, 2019 2.796 2.904 2.796 2.904 46,366 +0.09(+3.24%)
Sep 12, 2019 2.787 2.818 2.787 2.813 19,314 +0.02(+0.62%)
Sep 11, 2019 2.774 2.796 2.774 2.796 55,625 +0.02(+0.62%)
Sep 10, 2019 2.727 2.792 2.666 2.779 29,681 +0.02(+0.79%)
Sep 09, 2019 2.748 2.770 2.722 2.757 6,027 +0.00(+0.00%)
Sep 06, 2019 2.774 2.774 2.739 2.757 12,687 -0.01(-0.47%)
Sep 05, 2019 2.753 2.770 2.740 2.770 53,547 +0.03(+1.11%)
Sep 04, 2019 2.718 2.744 2.718 2.740 21,967 +0.03(+1.12%)
Sep 03, 2019 2.701 2.722 2.662 2.709 9,824 -0.02(-0.79%)
Aug 30, 2019 2.722 2.731 2.701 2.731 5,074 +0.02(+0.64%)
Aug 29, 2019 2.696 2.719 2.696 2.714 23,649 +0.03(+1.13%)
Aug 28, 2019 2.606 2.692 2.606 2.683 22,920 +0.00(+0.16%)
Aug 27, 2019 2.683 2.701 2.644 2.679 46,497 -0.02(-0.80%)
Aug 26, 2019 2.692 2.701 2.666 2.701 33,750 +0.01(+0.26%)
Aug 23, 2019 2.722 2.722 2.692 2.694 6,689 -0.02(-0.90%)
Aug 22, 2019 2.701 2.718 2.701 2.718 1,607 -0.01(-0.47%)
Aug 21, 2019 2.753 2.753 2.697 2.731 7,792 -0.03(-0.93%)
Aug 20, 2019 2.744 2.757 2.709 2.757 4,396 +0.01(+0.46%)
Aug 19, 2019 2.718 2.744 2.718 2.744 9,344 +0.04(+1.39%)
Aug 16, 2019 2.701 2.722 2.692 2.707 14,532 +0.04(+1.52%)
Aug 15, 2019 2.666 2.666 2.666 2.666 998 +0.00(+0.16%)
Aug 14, 2019 2.701 2.722 2.662 2.662 39,314 -0.05(-1.92%)
Aug 13, 2019 2.666 2.714 2.666 2.714 34,714 +0.04(+1.62%)
Aug 12, 2019 2.692 2.692 2.657 2.670 43,263 -0.00(-0.16%)
Aug 09, 2019 2.640 2.679 2.640 2.675 45,674 +0.03(+1.31%)
Aug 08, 2019 2.623 2.657 2.623 2.640 30,297 +0.04(+1.67%)
Aug 07, 2019 2.571 2.605 2.559 2.597 11,005 -0.00(-0.17%)
Aug 06, 2019 2.571 2.601 2.564 2.601 9,176 +0.06(+2.39%)
Aug 05, 2019 2.610 2.610 2.523 2.540 44,663 -0.08(-2.98%)
Aug 02, 2019 2.597 2.634 2.597 2.618 47,750 -0.00(-0.17%)
Aug 01, 2019 2.662 2.666 2.614 2.623 53,259 -0.04(-1.47%)
Jul 31, 2019 2.679 2.683 2.662 2.662 11,240 -0.02(-0.65%)
Jul 30, 2019 2.663 2.679 2.663 2.679 3,261 +0.00(+0.00%)
Jul 29, 2019 2.653 2.679 2.653 2.679 13,116 -0.00(-0.16%)
Jul 26, 2019 2.644 2.683 2.410 2.683 148,787 +0.01(+0.49%)
Jul 25, 2019 2.657 2.670 2.657 2.670 5,873 -0.00(-0.05%)
Jul 24, 2019 2.644 2.672 2.644 2.672 23,344 +0.03(+1.06%)
Jul 23, 2019 2.657 2.657 2.636 2.644 11,693 -0.02(-0.70%)
Jul 22, 2019 2.666 2.679 2.531 2.662 15,529 -0.00(-0.14%)
Jul 19, 2019 2.649 2.688 2.649 2.666 16,378 -0.00(-0.16%)
Jul 18, 2019 2.670 2.670 2.657 2.670 9,665 -0.02(-0.66%)
Jul 17, 2019 2.688 2.688 2.662 2.688 5,593 -0.02(-0.76%)
Jul 16, 2019 2.670 2.722 2.670 2.709 15,718 -0.03(-1.16%)
Jul 15, 2019 2.741 2.741 2.741 2.741 846 +0.04(+1.31%)
Jul 12, 2019 2.657 2.709 2.657 2.705 1,384 +0.00(+0.16%)
Jul 11, 2019 2.679 2.705 2.679 2.701 97,816 -0.00(-0.16%)
Jul 10, 2019 2.679 2.705 2.679 2.705 6,980 +0.02(+0.64%)
Jul 08, 2019 2.688 2.688 2.688 0 -0.04(-1.47%)
Jul 05, 2019 2.714 2.728 2.710 2.728 7,843 -0.02(-0.77%)
Jul 03, 2019 2.735 2.749 2.735 2.749 2,537 -0.01(-0.29%)
Jul 02, 2019 2.692 2.757 2.692 2.757 2,698 -0.02(-0.63%)
Jul 01, 2019 2.706 2.818 2.706 2.774 6,911 +0.02(+0.66%)
Jun 28, 2019 2.748 2.756 2.740 2.756 8,073 +0.02(+0.91%)
Jun 27, 2019 2.714 2.732 2.714 2.732 5,148 +0.03(+1.12%)
Jun 26, 2019 2.706 2.718 2.701 2.701 2,966 +0.00(+0.02%)
Jun 25, 2019 2.709 2.714 2.701 2.701 4,018 -0.00(-0.06%)
Jun 24, 2019 2.692 2.739 2.692 2.702 17,097 -0.01(-0.39%)
Jun 21, 2019 2.727 2.731 2.713 2.713 11,072 -0.01(-0.35%)
Jun 20, 2019 2.740 2.753 2.722 2.722 10,475 -0.01(-0.48%)
Jun 19, 2019 2.766 2.766 2.718 2.735 4,352 -0.03(-0.94%)
Jun 18, 2019 2.748 2.774 2.744 2.761 12,046 +0.01(+0.31%)
Jun 17, 2019 2.753 2.753 2.753 2.753 606 -0.04(-1.51%)
Jun 14, 2019 2.795 2.795 2.795 166 +0.00(+0.00%)
Jun 13, 2019 2.757 2.796 2.757 2.795 4,924 +0.04(+1.54%)
Jun 12, 2019 2.761 2.787 2.753 2.753 2,685 +0.02(+0.79%)
Jun 11, 2019 2.727 2.848 2.727 2.731 27,333 +0.02(+0.56%)
Jun 10, 2019 2.714 2.727 2.705 2.716 26,364 -0.01(-0.38%)
Jun 07, 2019 2.683 2.727 2.683 2.726 5,997 +0.04(+1.58%)
Jun 06, 2019 2.670 2.688 2.670 2.684 26,064 +0.01(+0.34%)
Jun 05, 2019 2.727 2.727 2.662 2.675 26,461 -0.04(-1.59%)
Jun 04, 2019 2.714 2.718 2.696 2.718 40,301 +0.03(+0.97%)
Jun 03, 2019 2.657 2.700 2.657 2.692 4,505 +0.04(+1.47%)
May 31, 2019 2.714 2.714 2.615 2.653 17,300 +0.01(+0.33%)
May 30, 2019 2.666 2.673 2.623 2.644 12,867 -0.02(-0.94%)
May 29, 2019 2.558 2.669 2.558 2.669 6,009 -0.02(-0.68%)
May 28, 2019 2.675 2.692 2.640 2.688 9,956 +0.02(+0.81%)
May 24, 2019 2.657 2.727 2.657 2.666 10,380 -0.00(-0.16%)
May 23, 2019 2.683 2.683 2.648 2.670 7,674 -0.03(-1.12%)
May 22, 2019 2.701 2.701 2.701 2.701 1,324 +0.00(+0.00%)
May 21, 2019 2.675 2.705 2.666 2.701 15,400 +0.07(+2.47%)
May 20, 2019 2.644 2.653 2.636 2.636 49,102 -0.07(-2.74%)
May 17, 2019 2.669 2.710 2.669 2.710 10,380 -0.01(-0.32%)
May 16, 2019 2.696 2.757 2.692 2.719 9,651 +0.03(+0.99%)
May 15, 2019 2.692 2.701 2.642 2.692 20,348 -0.01(-0.32%)
May 14, 2019 2.675 2.731 2.653 2.701 25,010 +0.03(+0.94%)
May 13, 2019 2.675 2.675 2.675 2.675 309 -0.04(-1.44%)
May 10, 2019 2.731 2.731 2.693 2.715 32,295 -0.01(-0.25%)
May 09, 2019 2.727 2.730 2.653 2.721 72,843 +0.01(+0.28%)
May 08, 2019 2.683 2.714 2.675 2.714 39,005 +0.03(+1.13%)
May 07, 2019 2.717 2.717 2.681 2.683 29,464 -0.04(-1.39%)
May 06, 2019 2.675 2.727 2.675 2.721 16,320 +0.03(+1.08%)
May 03, 2019 2.696 2.709 2.675 2.692 52,594 +0.02(+0.57%)
May 02, 2019 2.631 2.679 2.627 2.677 107,648 +0.03(+1.23%)
May 01, 2019 2.657 2.688 2.610 2.644 161,624 +0.00(+0.00%)
Apr 30, 2019 2.571 2.644 2.553 2.644 75,104 +0.07(+2.52%)
Apr 29, 2019 2.576 2.588 2.564 2.579 7,478 -0.01(-0.32%)
Apr 26, 2019 2.571 2.591 2.571 2.588 4,152 -0.01(-0.39%)
Apr 25, 2019 2.605 2.610 2.592 2.598 9,861 -0.00(-0.12%)
Apr 24, 2019 2.610 2.618 2.600 2.601 27,220 -0.01(-0.33%)
Apr 23, 2019 2.571 2.614 2.571 2.610 18,541 +0.01(+0.50%)
Apr 22, 2019 2.588 2.602 2.553 2.597 27,900 +0.01(+0.32%)
Apr 18, 2019 2.588 2.605 2.579 2.588 24,682 -0.02(-0.82%)
Apr 17, 2019 2.605 2.618 2.588 2.610 23,852 +0.01(+0.33%)
Apr 16, 2019 2.575 2.601 2.575 2.601 8,795 +0.03(+1.01%)
Apr 15, 2019 2.575 2.601 2.575 2.575 5,206 -0.01(-0.50%)
Apr 12, 2019 2.592 2.592 2.584 2.588 7,381 +0.03(+1.02%)
Apr 11, 2019 2.555 2.566 2.545 2.562 7,381 -0.01(-0.34%)
Apr 10, 2019 2.536 2.579 2.536 2.571 7,969 +0.00(+0.16%)
Apr 09, 2019 2.549 2.567 2.549 2.567 1,833 -0.01(-0.33%)
Apr 08, 2019 2.562 2.575 2.558 2.575 24,659 +0.03(+1.02%)
Apr 05, 2019 2.527 2.566 2.527 2.549 10,380 +0.01(+0.34%)
Apr 04, 2019 2.542 2.564 2.540 2.540 11,529 -0.02(-0.68%)
Apr 03, 2019 2.553 2.579 2.533 2.558 90,271 +0.02(+0.68%)
Apr 02, 2019 2.532 2.544 2.527 2.540 6,226 -0.02(-0.93%)
Apr 01, 2019 2.558 2.575 2.553 2.564 30,145 +0.03(+1.11%)
Mar 29, 2019 2.509 2.545 2.509 2.536 5,536 +0.03(+1.04%)
Mar 28, 2019 2.497 2.514 2.497 2.510 15,293 +0.02(+0.70%)
Mar 27, 2019 2.484 2.493 2.484 2.493 9,268 +0.00(+0.17%)
Mar 26, 2019 2.501 2.501 2.484 2.488 37,259 -0.06(-2.38%)
Mar 25, 2019 2.475 2.549 2.449 2.549 5,220 +0.08(+3.34%)
Mar 22, 2019 2.523 2.532 2.467 2.467 38,061 -0.05(-2.07%)
Mar 21, 2019 2.514 2.532 2.497 2.519 36,486 -0.03(-1.19%)
Mar 20, 2019 2.540 2.579 2.462 2.549 11,460 -0.00(-0.17%)
Mar 19, 2019 2.571 2.571 2.553 2.553 6,170 +0.01(+0.51%)
Mar 18, 2019 2.545 2.545 2.475 2.540 16,804 -0.02(-0.68%)
Mar 15, 2019 2.501 2.558 2.501 2.558 17,762 +0.10(+4.06%)
Mar 14, 2019 2.523 2.523 2.436 2.458 6,126 -0.07(-2.58%)
Mar 13, 2019 2.527 2.536 2.508 2.523 16,807 +0.01(+0.52%)
Mar 12, 2019 2.519 2.527 2.497 2.510 23,949 -0.01(-0.52%)
Mar 11, 2019 2.484 2.558 2.449 2.523 22,747 +0.08(+3.19%)
Mar 08, 2019 2.467 2.467 2.432 2.445 27,912 -0.01(-0.43%)
Mar 07, 2019 2.506 2.576 2.449 2.456 30,433 -0.05(-2.00%)
Mar 06, 2019 2.497 2.514 2.454 2.506 6,602 -0.01(-0.52%)
Mar 05, 2019 2.523 2.554 2.519 2.519 19,450 -0.02(-0.90%)
Mar 04, 2019 2.570 2.579 2.449 2.541 24,260 -0.01(-0.47%)
Mar 01, 2019 2.536 2.588 2.536 2.553 35,293 +0.03(+1.20%)
Feb 28, 2019 2.484 2.523 2.481 2.523 36,560 +0.02(+0.87%)
Feb 27, 2019 2.514 2.514 2.501 2.501 63,240 -0.03(-1.22%)
Feb 26, 2019 2.523 2.536 2.523 2.532 31,978 +0.00(+0.03%)
Feb 25, 2019 2.532 2.535 2.519 2.532 17,573 +0.00(+0.00%)
Feb 22, 2019 2.480 2.536 2.480 2.532 34,371 +0.02(+0.89%)
Feb 21, 2019 2.500 2.514 2.497 2.509 7,619 +0.01(+0.32%)
Feb 20, 2019 2.501 2.506 2.501 2.501 3,764 -0.00(-0.17%)
Feb 19, 2019 2.484 2.514 2.475 2.506 13,896 +0.01(+0.52%)
Feb 15, 2019 2.449 2.493 2.449 2.493 8,535 +0.03(+1.41%)
Feb 14, 2019 2.445 2.471 2.433 2.458 15,681 +0.00(+0.18%)
Feb 13, 2019 2.462 2.467 2.454 2.454 13,644 -0.01(-0.53%)
Feb 12, 2019 2.441 2.467 2.437 2.467 44,903 +0.04(+1.61%)
Feb 11, 2019 2.402 2.435 2.397 2.428 22,569 +0.01(+0.54%)
Feb 08, 2019 2.389 2.419 2.389 2.415 36,216 -0.01(-0.38%)
Feb 07, 2019 2.428 2.435 2.389 2.424 33,981 -0.03(-1.39%)
Feb 06, 2019 2.449 2.458 2.449 2.458 1,734 +0.02(+0.66%)
Feb 05, 2019 2.445 2.457 2.436 2.442 43,169 +0.00(+0.05%)
Feb 04, 2019 2.458 2.462 2.389 2.441 93,650 -0.02(-0.71%)
Feb 01, 2019 2.436 2.462 2.415 2.458 22,375 +0.02(+0.89%)
Jan 31, 2019 2.402 2.457 2.402 2.436 17,328 +0.01(+0.36%)
Jan 30, 2019 2.391 2.442 2.391 2.428 58,338 +0.05(+2.00%)
Jan 29, 2019 2.397 2.397 2.379 2.380 15,946 +0.03(+1.46%)
Jan 28, 2019 2.371 2.371 2.341 2.346 17,766 -0.03(-1.26%)
Jan 25, 2019 2.389 2.389 2.367 2.376 24,221 +0.00(+0.18%)
Jan 24, 2019 2.371 2.381 2.371 2.371 17,102 -0.01(-0.36%)
Jan 23, 2019 2.371 2.380 2.339 2.380 15,487 +0.02(+0.73%)
Jan 22, 2019 2.376 2.401 2.297 2.363 23,854 -0.05(-1.98%)
Jan 18, 2019 2.358 2.410 2.358 2.410 21,914 +0.05(+2.21%)
Jan 17, 2019 2.341 2.358 2.341 2.358 6,343 +0.03(+1.30%)
Jan 16, 2019 2.328 2.354 2.328 2.328 11,575 +0.01(+0.28%)
Jan 15, 2019 2.302 2.321 2.285 2.321 19,706 +0.02(+0.71%)
Jan 14, 2019 2.293 2.315 2.293 2.305 4,249 -0.01(-0.27%)
Jan 11, 2019 2.256 2.311 2.256 2.311 23,529 -0.01(-0.34%)
Jan 10, 2019 2.319 2.319 2.222 2.319 16,249 +0.00(+0.19%)
Jan 09, 2019 2.251 2.315 2.251 2.315 6,938 +0.05(+2.30%)
Jan 08, 2019 2.280 2.280 2.254 2.263 16,915 +0.03(+1.36%)
Jan 07, 2019 2.224 2.289 2.215 2.233 67,203 +0.01(+0.39%)
Jan 04, 2019 2.185 2.230 2.181 2.224 77,969 +0.14(+6.87%)
Jan 03, 2019 2.181 2.186 2.081 2.081 43,575 -0.11(-5.14%)
Jan 02, 2019 2.111 2.194 2.107 2.194 49,452 +0.07(+3.27%)
Dec 31, 2018 2.128 2.308 2.124 2.124 189,156 +0.00(+0.00%)
Dec 28, 2018 2.146 2.254 2.102 2.124 43,828 -0.02(-1.01%)
Dec 27, 2018 2.137 2.146 2.086 2.146 92,571 +0.00(+0.00%)
Dec 26, 2018 2.081 2.146 2.081 2.146 110,642 +0.07(+3.12%)
Dec 24, 2018 2.081 2.085 2.076 2.081 14,071 -0.01(-0.41%)
Dec 21, 2018 2.128 2.163 2.076 2.089 83,505 -0.05(-2.23%)
Dec 20, 2018 2.168 2.284 2.137 2.137 42,191 -0.06(-2.52%)
Dec 19, 2018 2.254 2.254 2.139 2.193 109,145 -0.03(-1.41%)
Dec 18, 2018 2.233 2.276 2.198 2.224 41,127 -0.06(-2.47%)
Dec 17, 2018 2.289 2.315 2.215 2.280 79,734 -0.00(-0.19%)
Dec 14, 2018 2.272 2.337 2.272 2.285 10,841 -0.03(-1.50%)
Dec 13, 2018 2.345 2.345 2.220 2.319 8,738 -0.02(-0.74%)
Dec 12, 2018 2.306 2.348 2.306 2.337 17,250 +0.00(+0.19%)
Dec 11, 2018 2.328 2.332 2.298 2.332 28,528 +0.00(+0.00%)
Dec 10, 2018 2.341 2.369 2.195 2.332 24,569 -0.02(-0.92%)
Dec 07, 2018 2.406 2.406 2.311 2.354 33,679 -0.01(-0.55%)
Dec 06, 2018 2.376 2.407 2.202 2.367 61,692 -0.01(-0.46%)
Dec 04, 2018 2.460 2.460 2.349 2.378 37,986 -0.15(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.