Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.050 (+2.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.097 2.097 2.097 2.097 1,306 -0.02(-0.72%)
Nov 29, 2010 2.119 2.119 2.097 2.112 19,153 -0.01(-0.58%)
Nov 26, 2010 2.140 2.140 2.125 2.125 7,623 -0.02(-0.72%)
Nov 24, 2010 2.073 2.140 2.140 2.140 59,874 +0.06(+2.64%)
Nov 23, 2010 2.097 2.100 2.082 2.085 25,686 -0.03(-1.62%)
Nov 22, 2010 2.143 2.143 2.097 2.119 13,597 +0.00(+0.14%)
Nov 19, 2010 2.106 2.116 2.097 2.116 12,085 +0.01(+0.32%)
Nov 18, 2010 2.100 2.128 2.100 2.109 12,209 +0.02(+1.03%)
Nov 17, 2010 2.076 2.125 2.076 2.088 22,700 +0.01(+0.68%)
Nov 16, 2010 2.088 2.100 2.048 2.074 66,540 -0.02(-1.05%)
Nov 15, 2010 2.097 2.131 2.088 2.096 17,141 -0.00(-0.06%)
Nov 12, 2010 2.125 2.125 2.094 2.097 9,001 -0.05(-2.14%)
Nov 11, 2010 2.296 2.296 2.088 2.143 63,601 -0.01(-0.57%)
Nov 10, 2010 2.143 2.155 2.128 2.155 25,418 -0.00(-0.14%)
Nov 09, 2010 2.189 2.191 2.158 2.158 12,637 -0.02(-0.84%)
Nov 08, 2010 2.174 2.178 2.168 2.177 57,114 +0.01(+0.42%)
Nov 05, 2010 2.155 2.171 2.149 2.168 56,330 +0.02(+0.80%)
Nov 04, 2010 2.128 2.158 2.128 2.150 20,332 +0.03(+1.36%)
Nov 03, 2010 2.091 2.122 2.082 2.122 15,658 +0.02(+0.73%)
Nov 02, 2010 2.112 2.113 2.106 2.106 9,050 +0.02(+0.73%)
Nov 01, 2010 2.082 2.116 2.082 2.091 41,128 +0.01(+0.44%)
Oct 29, 2010 2.088 2.088 2.064 2.082 54,458 +0.00(+0.09%)
Oct 28, 2010 2.088 2.088 2.064 2.080 30,418 -0.00(-0.12%)
Oct 27, 2010 2.076 2.091 2.057 2.082 49,647 +0.02(+0.77%)
Oct 25, 2010 2.082 2.161 2.067 2.067 71,100 +0.02(+0.75%)
Oct 22, 2010 2.036 2.051 2.036 2.051 2,939 -0.00(-0.15%)
Oct 21, 2010 2.060 2.082 2.048 2.054 29,014 +0.02(+0.75%)
Oct 20, 2010 2.036 2.054 2.036 2.039 16,739 +0.02(+1.22%)
Oct 19, 2010 1.993 2.057 1.993 2.015 20,502 -0.06(-3.09%)
Oct 18, 2010 2.067 2.079 2.067 2.079 14,694 -0.01(-0.29%)
Oct 15, 2010 2.091 2.091 2.039 2.085 11,843 -0.02(-0.87%)
Oct 14, 2010 2.106 2.119 2.103 2.103 72,586 -0.00(-0.15%)
Oct 13, 2010 2.094 2.112 2.082 2.106 77,766 +0.01(+0.58%)
Oct 12, 2010 2.076 2.094 2.054 2.094 14,668 +0.02(+0.74%)
Oct 11, 2010 2.076 2.082 2.076 2.079 9,357 -0.00(-0.15%)
Oct 08, 2010 2.079 2.082 2.077 2.082 21,848 +0.03(+1.49%)
Oct 07, 2010 2.079 2.079 2.018 2.051 28,455 -0.02(-0.75%)
Oct 06, 2010 2.067 2.079 2.067 2.067 26,489 +0.01(+0.36%)
Oct 05, 2010 2.051 2.067 2.049 2.059 20,636 +0.04(+2.06%)
Oct 04, 2010 2.042 2.054 2.015 2.018 28,155 -0.01(-0.60%)
Oct 01, 2010 1.999 2.030 1.999 2.030 9,289 +0.02(+0.96%)
Sep 30, 2010 2.018 2.030 1.990 2.011 77,812 +0.01(+0.41%)
Sep 29, 2010 2.008 2.015 2.002 2.002 32,662 -0.01(-0.49%)
Sep 28, 2010 2.002 2.012 1.999 2.012 9,864 +0.01(+0.64%)
Sep 27, 2010 2.033 2.033 1.990 1.999 68,732 -0.01(-0.61%)
Sep 24, 2010 2.036 2.036 1.996 2.011 28,308 +0.00(+0.00%)
Sep 23, 2010 2.011 2.011 1.999 2.011 6,026 +0.02(+0.76%)
Sep 22, 2010 2.045 2.076 1.981 1.996 113,418 -0.08(-3.69%)
Sep 21, 2010 2.057 2.082 2.051 2.073 30,369 +0.02(+1.04%)
Sep 20, 2010 2.018 2.051 2.014 2.051 37,124 +0.05(+2.45%)
Sep 17, 2010 2.015 2.018 2.002 2.002 19,369 -0.01(-0.58%)
Sep 15, 2010 2.008 2.018 1.984 2.014 88,532 +0.02(+0.89%)
Sep 14, 2010 1.975 2.005 1.975 1.996 147,168 +0.03(+1.40%)
Sep 13, 2010 1.920 1.975 1.920 1.969 56,193 +0.03(+1.58%)
Sep 10, 2010 1.910 1.959 1.910 1.938 44,424 +0.01(+0.65%)
Sep 09, 2010 1.913 1.926 1.910 1.925 12,643 +0.03(+1.44%)
Sep 08, 2010 1.886 1.898 1.886 1.898 33,799 +0.01(+0.49%)
Sep 07, 2010 1.874 1.892 1.874 1.889 2,243 -0.00(-0.16%)
Sep 03, 2010 1.868 1.892 1.861 1.892 7,287 +0.03(+1.58%)
Sep 02, 2010 1.864 1.868 1.843 1.863 11,020 -0.00(-0.10%)
Sep 01, 2010 1.834 1.865 1.834 1.865 13,391 +0.06(+3.22%)
Aug 31, 2010 1.837 1.837 1.791 1.806 6,271 +0.01(+0.34%)
Aug 30, 2010 1.828 1.837 1.800 1.800 23,376 -0.02(-1.01%)
Aug 27, 2010 1.779 1.822 1.770 1.819 26,718 +0.03(+1.71%)
Aug 26, 2010 1.779 1.806 1.779 1.788 11,840 +0.01(+0.69%)
Aug 25, 2010 1.806 1.806 1.776 1.776 26,244 -0.03(-1.70%)
Aug 24, 2010 1.809 1.852 1.806 1.806 25,104 -0.03(-1.57%)
Aug 23, 2010 1.840 1.840 1.834 1.835 12,075 -0.00(-0.10%)
Aug 20, 2010 1.825 1.891 1.825 1.837 64,946 -0.02(-1.32%)
Aug 19, 2010 1.865 1.880 1.861 1.861 7,940 -0.03(-1.46%)
Aug 18, 2010 1.880 1.892 1.822 1.889 44,783 +0.01(+0.49%)
Aug 17, 2010 1.883 1.892 1.880 1.880 27,939 +0.03(+1.66%)
Aug 16, 2010 1.852 1.882 1.840 1.849 14,113 -0.02(-0.95%)
Aug 13, 2010 1.892 1.892 1.852 1.867 10,311 +0.01(+0.46%)
Aug 12, 2010 1.849 1.892 1.849 1.858 9,916 -0.03(-1.46%)
Aug 11, 2010 1.975 1.975 1.886 1.886 22,625 +0.00(+0.16%)
Aug 10, 2010 1.907 1.907 1.883 1.883 3,194 -0.02(-1.28%)
Aug 09, 2010 1.913 1.913 1.889 1.907 14,910 +0.02(+1.30%)
Aug 06, 2010 1.886 1.959 1.868 1.883 30,082 -0.03(-1.76%)
Aug 05, 2010 1.987 1.987 1.910 1.917 74,510 -0.01(-0.64%)
Aug 04, 2010 1.898 1.929 1.898 1.929 28,416 +0.01(+0.48%)
Aug 03, 2010 1.920 1.920 1.877 1.920 7,189 -0.01(-0.32%)
Aug 02, 2010 1.923 1.947 1.889 1.926 79,458 +0.07(+3.97%)
Jul 30, 2010 1.868 1.904 1.840 1.852 49,471 -0.04(-2.10%)
Jul 29, 2010 2.021 2.021 1.852 1.892 31,865 +0.00(+0.19%)
Jul 28, 2010 1.923 1.923 1.886 1.888 13,839 +0.01(+0.46%)
Jul 27, 2010 1.868 1.886 1.868 1.880 9,152 -0.01(-0.58%)
Jul 26, 2010 1.865 1.895 1.852 1.891 44,731 +0.02(+0.98%)
Jul 23, 2010 1.842 1.877 1.842 1.872 17,036 +0.01(+0.66%)
Jul 22, 2010 1.822 1.876 1.803 1.860 48,749 +0.07(+4.04%)
Jul 21, 2010 1.822 1.822 1.788 1.788 12,111 -0.01(-0.51%)
Jul 20, 2010 1.776 1.797 1.776 1.797 7,166 +0.03(+1.73%)
Jul 19, 2010 1.782 1.782 1.751 1.767 23,125 +0.00(+0.17%)
Jul 16, 2010 1.828 1.868 1.760 1.763 28,834 -0.06(-3.19%)
Jul 15, 2010 1.828 1.828 1.822 1.822 10,125 -0.02(-0.83%)
Jul 14, 2010 1.834 1.837 1.822 1.837 30,637 -0.01(-0.66%)
Jul 13, 2010 1.868 1.868 1.828 1.849 6,441 +0.02(+1.34%)
Jul 12, 2010 1.837 1.837 1.825 1.825 5,226 -0.01(-0.67%)
Jul 08, 2010 1.825 1.837 1.837 1.837 27,763 +0.03(+1.70%)
Jul 07, 2010 1.764 1.806 1.764 1.806 34,243 +0.05(+2.57%)
Jul 06, 2010 1.742 1.773 1.730 1.761 39,822 +0.03(+1.80%)
Jul 02, 2010 1.745 1.745 1.721 1.730 13,649 +0.01(+0.52%)
Jul 01, 2010 1.776 1.779 1.721 1.721 24,562 -0.02(-0.87%)
Jun 30, 2010 1.770 1.840 1.736 1.736 47,524 -0.01(-0.53%)
Jun 29, 2010 1.800 1.803 1.745 1.745 39,339 -0.08(-4.49%)
Jun 25, 2010 1.809 1.837 1.806 1.827 48,014 +0.01(+0.64%)
Jun 24, 2010 1.852 1.853 1.800 1.816 41,168 -0.05(-2.79%)
Jun 23, 2010 1.871 1.879 1.852 1.868 86,236 -0.05(-2.37%)
Jun 22, 2010 1.892 1.913 1.892 1.913 2,939 -0.02(-0.83%)
Jun 21, 2010 1.883 1.932 1.883 1.929 9,919 +0.04(+2.14%)
Jun 18, 2010 1.883 1.904 1.852 1.888 29,697 +0.01(+0.29%)
Jun 17, 2010 1.883 1.883 1.883 1.883 979 -0.01(-0.52%)
Jun 16, 2010 1.868 1.898 1.868 1.893 16,674 -0.01(-0.29%)
Jun 15, 2010 1.872 1.898 1.871 1.898 22,635 +0.02(+0.98%)
Jun 14, 2010 1.871 1.890 1.871 1.880 4,409 +0.01(+0.66%)
Jun 11, 2010 1.880 1.880 1.846 1.868 47,576 -0.01(-0.64%)
Jun 10, 2010 1.806 1.880 1.806 1.880 49,265 +0.13(+7.51%)
Jun 09, 2010 1.791 1.847 1.748 1.748 78,407 -0.04(-2.46%)
Jun 08, 2010 1.776 1.825 1.724 1.792 77,992 +0.00(+0.07%)
Jun 07, 2010 1.791 1.812 1.779 1.791 68,729 -0.01(-0.51%)
Jun 04, 2010 1.786 1.837 1.786 1.800 25,839 -0.06(-3.45%)
Jun 03, 2010 1.874 1.874 1.770 1.865 73,491 -0.00(-0.03%)
Jun 02, 2010 1.834 1.865 1.834 1.865 4,148 +0.03(+1.36%)
Jun 01, 2010 1.843 1.871 1.840 1.840 11,105 -0.00(-0.17%)
May 28, 2010 1.874 1.849 1.811 1.843 70,496 -0.03(-1.63%)
May 27, 2010 1.880 1.880 1.828 1.874 26,149 +0.05(+2.86%)
May 26, 2010 1.812 1.874 1.810 1.822 44,578 -0.01(-0.50%)
May 25, 2010 1.779 1.837 1.776 1.831 18,376 -0.01(-0.72%)
May 24, 2010 1.858 1.858 1.843 1.844 16,814 +0.01(+0.73%)
May 21, 2010 1.837 1.867 1.730 1.831 52,642 -0.03(-1.55%)
May 20, 2010 1.877 1.889 1.840 1.860 41,821 -0.06(-3.13%)
May 19, 2010 1.913 1.920 1.868 1.920 16,024 +0.01(+0.32%)
May 18, 2010 1.935 1.950 1.913 1.913 13,963 +0.00(+0.00%)
May 17, 2010 1.935 1.987 1.913 1.913 24,768 -0.01(-0.48%)
May 14, 2010 1.935 1.944 1.917 1.923 18,545 -0.05(-2.60%)
May 13, 2010 1.987 1.990 1.938 1.974 12,209 -0.02(-0.79%)
May 12, 2010 1.956 1.990 1.944 1.990 33,930 +0.05(+2.34%)
May 11, 2010 1.944 1.953 1.917 1.944 31,042 +0.02(+0.80%)
May 10, 2010 1.950 1.950 1.913 1.929 40,766 +0.01(+0.64%)
May 07, 2010 1.861 1.938 1.858 1.917 25,411 +0.01(+0.64%)
May 06, 2010 2.021 2.027 1.834 1.904 145,003 -0.14(-7.05%)
May 05, 2010 2.025 2.049 1.990 2.049 14,704 +0.01(+0.63%)
May 04, 2010 2.070 2.079 2.033 2.036 47,873 -0.04(-1.71%)
May 03, 2010 2.106 2.106 2.071 2.071 1,466 -0.02(-0.79%)
Apr 30, 2010 2.088 2.088 2.067 2.088 15,348 +0.01(+0.44%)
Apr 29, 2010 2.109 2.109 2.027 2.079 40,766 +0.00(+0.00%)
Apr 28, 2010 2.033 2.089 2.033 2.079 25,000 -0.03(-1.31%)
Apr 27, 2010 2.079 2.106 2.054 2.106 27,110 +0.03(+1.33%)
Apr 26, 2010 2.091 2.112 2.076 2.079 30,680 -0.00(-0.15%)
Apr 23, 2010 2.067 2.082 2.067 2.082 6,996 +0.00(+0.00%)
Apr 22, 2010 2.051 2.097 2.048 2.082 10,017 +0.01(+0.44%)
Apr 21, 2010 2.070 2.073 2.042 2.073 8,492 -0.01(-0.44%)
Apr 20, 2010 2.060 2.088 2.060 2.082 13,695 +0.03(+1.49%)
Apr 19, 2010 2.033 2.082 2.033 2.051 17,971 +0.01(+0.45%)
Apr 16, 2010 2.082 2.109 2.042 2.042 38,287 -0.04(-1.77%)
Apr 15, 2010 2.070 2.079 2.069 2.079 16,063 +0.02(+0.89%)
Apr 14, 2010 2.042 2.067 2.042 2.060 24,751 +0.00(+0.15%)
Apr 13, 2010 2.060 2.060 2.040 2.057 48,906 -0.01(-0.30%)
Apr 12, 2010 2.067 2.067 2.051 2.064 7,198 -0.00(-0.18%)
Apr 09, 2010 2.039 2.070 2.039 2.067 26,848 +0.00(+0.03%)
Apr 08, 2010 2.067 2.067 2.051 2.067 10,958 +0.00(+0.00%)
Apr 07, 2010 2.094 2.097 2.042 2.067 43,575 -0.01(-0.44%)
Apr 06, 2010 2.024 2.079 2.024 2.076 23,902 +0.02(+0.83%)
Apr 05, 2010 2.021 2.066 2.021 2.059 28,808 +0.02(+1.17%)
Apr 01, 2010 2.005 2.035 2.035 2.035 49,647 +0.03(+1.47%)
Mar 31, 2010 2.011 2.011 1.959 2.005 72,129 -0.02(-0.97%)
Mar 30, 2010 1.978 2.025 1.978 2.025 24,118 +0.01(+0.55%)
Mar 29, 2010 1.996 2.021 1.996 2.014 11,431 +0.02(+0.90%)
Mar 26, 2010 1.962 1.999 1.962 1.996 11,105 +0.01(+0.30%)
Mar 25, 2010 1.981 2.002 1.975 1.990 14,045 +0.00(+0.00%)
Mar 24, 2010 1.966 1.993 1.966 1.990 40,175 -0.02(-1.22%)
Mar 23, 2010 1.947 2.018 1.947 2.015 47,802 +0.06(+2.81%)
Mar 22, 2010 1.929 1.962 1.929 1.959 150,869 +0.01(+0.31%)
Mar 19, 2010 1.972 1.983 1.929 1.953 34,645 -0.03(-1.39%)
Mar 18, 2010 1.990 1.990 1.962 1.981 25,770 -0.01(-0.31%)
Mar 17, 2010 1.956 2.008 1.956 1.987 9,939 +0.01(+0.62%)
Mar 16, 2010 1.959 1.978 1.959 1.975 4,246 +0.02(+1.10%)
Mar 15, 2010 1.959 1.972 1.950 1.953 14,472 +0.00(+0.00%)
Mar 12, 2010 1.949 1.977 1.949 1.953 23,239 -0.01(-0.47%)
Mar 11, 2010 1.993 1.993 1.962 1.962 5,960 +0.00(+0.00%)
Mar 10, 2010 1.962 1.962 1.962 1.962 5,591 +0.00(+0.00%)
Mar 09, 2010 1.959 1.966 1.947 1.962 13,421 +0.01(+0.47%)
Mar 08, 2010 1.959 1.990 1.944 1.953 23,850 -0.01(-0.31%)
Mar 05, 2010 1.941 1.967 1.938 1.959 6,072 +0.04(+2.07%)
Mar 04, 2010 1.926 1.935 1.920 1.920 3,592 -0.01(-0.47%)
Mar 03, 2010 1.910 1.932 1.910 1.929 14,672 +0.00(+0.16%)
Mar 02, 2010 1.910 1.926 1.910 1.926 7,087 -0.00(-0.16%)
Mar 01, 2010 1.926 1.929 1.877 1.929 42,801 +0.02(+0.96%)
Feb 26, 2010 1.892 1.910 1.876 1.910 10,713 +0.01(+0.76%)
Feb 25, 2010 1.871 1.896 1.871 1.896 8,541 -0.01(-0.43%)
Feb 24, 2010 1.886 1.917 1.886 1.904 28,749 +0.03(+1.47%)
Feb 23, 2010 1.904 1.904 1.877 1.877 35,674 -0.03(-1.76%)
Feb 22, 2010 1.926 1.929 1.910 1.910 10,125 -0.03(-1.42%)
Feb 19, 2010 1.938 1.938 1.938 1.938 326 +0.02(+1.28%)
Feb 18, 2010 1.898 1.913 1.883 1.913 8,368 +0.02(+0.82%)
Feb 17, 2010 1.910 1.938 1.880 1.898 20,332 -0.02(-1.23%)
Feb 16, 2010 1.898 1.925 1.898 1.921 27,273 +0.03(+1.61%)
Feb 12, 2010 1.920 1.891 1.891 1.891 13,391 -0.01(-0.38%)
Feb 11, 2010 1.883 1.917 1.883 1.898 10,778 +0.06(+3.51%)
Feb 10, 2010 1.858 1.929 1.834 1.834 9,504 -0.05(-2.60%)
Feb 09, 2010 1.898 1.898 1.865 1.883 11,853 -0.08(-4.21%)
Feb 08, 2010 1.822 1.966 1.822 1.966 14,234 +0.12(+6.64%)
Feb 05, 2010 1.846 1.874 1.822 1.843 56,836 -0.01(-0.33%)
Feb 04, 2010 1.880 1.886 1.840 1.849 49,059 -0.07(-3.53%)
Feb 03, 2010 1.926 1.926 1.917 1.917 1,306 -0.01(-0.62%)
Feb 02, 2010 1.929 1.935 1.926 1.929 9,759 +0.03(+1.61%)
Feb 01, 2010 1.898 1.917 1.890 1.898 9,439 +0.02(+0.98%)
Jan 29, 2010 1.874 1.907 1.874 1.880 23,389 +0.01(+0.49%)
Jan 28, 2010 1.929 1.929 1.868 1.871 84,802 -0.03(-1.37%)
Jan 27, 2010 1.892 1.898 1.883 1.897 40,835 -0.02(-1.20%)
Jan 26, 2010 1.898 1.935 1.886 1.920 57,989 -0.02(-1.10%)
Jan 25, 2010 1.955 1.956 1.901 1.941 10,282 +0.03(+1.50%)
Jan 22, 2010 1.947 1.956 1.904 1.912 36,948 -0.06(-2.85%)
Jan 21, 2010 2.005 2.005 1.904 1.969 59,041 -0.04(-1.83%)
Jan 20, 2010 2.024 2.030 1.999 2.005 19,062 -0.04(-1.77%)
Jan 19, 2010 2.024 2.041 2.024 2.041 34,958 -0.01(-0.30%)
Jan 15, 2010 2.076 2.048 2.048 2.048 17,964 -0.00(-0.03%)
Jan 14, 2010 2.079 2.079 2.039 2.048 45,711 +0.00(+0.00%)
Jan 13, 2010 2.030 2.048 2.030 2.048 4,246 +0.01(+0.51%)
Jan 12, 2010 2.054 2.060 2.024 2.038 20,966 -0.02(-0.80%)
Jan 11, 2010 2.067 2.067 2.054 2.054 15,750 -0.00(-0.06%)
Jan 08, 2010 2.051 2.057 2.051 2.056 9,553 -0.01(-0.39%)
Jan 07, 2010 2.079 2.079 2.039 2.064 30,725 +0.02(+0.90%)
Jan 06, 2010 2.051 2.054 2.033 2.045 15,857 -0.01(-0.30%)
Jan 05, 2010 2.033 2.057 2.033 2.051 28,677 +0.02(+0.96%)
Jan 04, 2010 1.966 2.032 1.962 2.032 40,220 +0.07(+3.36%)
Dec 31, 2009 2.005 1.966 1.966 1.966 136,857 -0.03(-1.68%)
Dec 30, 2009 2.014 2.014 1.996 1.999 16,004 +0.00(+0.00%)
Dec 29, 2009 2.011 2.011 1.996 1.999 9,811 -0.01(-0.46%)
Dec 28, 2009 1.996 2.009 1.990 2.008 87,872 +0.02(+0.92%)
Dec 24, 2009 2.005 2.027 1.990 1.990 48,386 -0.02(-0.76%)
Dec 23, 2009 2.002 2.024 1.996 2.005 32,989 +0.01(+0.68%)
Dec 22, 2009 1.993 2.005 1.990 1.992 10,608 +0.00(+0.00%)
Dec 21, 2009 1.996 2.027 1.990 1.992 28,034 -0.03(-1.42%)
Dec 18, 2009 1.993 2.021 1.993 2.021 21,230 +0.00(+0.15%)
Dec 17, 2009 2.027 2.027 1.987 2.018 46,795 -0.03(-1.64%)
Dec 16, 2009 2.036 2.051 2.033 2.051 25,721 +0.02(+0.87%)
Dec 15, 2009 2.079 2.079 1.996 2.034 15,743 +0.01(+0.33%)
Dec 14, 2009 2.070 2.073 2.027 2.027 10,334 -0.02(-0.84%)
Dec 11, 2009 2.036 2.063 2.027 2.044 16,935 -0.02(-1.10%)
Dec 10, 2009 2.057 2.079 2.018 2.067 23,458 +0.06(+3.05%)
Dec 09, 2009 2.002 2.011 2.002 2.005 16,703 -0.01(-0.30%)
Dec 08, 2009 1.941 2.037 1.941 2.011 70,055 -0.04(-2.09%)
Dec 07, 2009 2.021 2.064 2.011 2.054 5,846 +0.03(+1.51%)
Dec 04, 2009 2.045 2.045 2.021 2.024 14,773 +0.01(+0.61%)
Dec 03, 2009 2.018 2.036 2.008 2.011 11,360 -0.04(-2.12%)
Dec 02, 2009 2.079 2.079 2.048 2.055 15,325 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.