Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.050 (+2.04%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.944 2.015 1.944 1.981 32,541 +0.04(+1.89%)
Nov 27, 2009 1.947 1.998 1.938 1.944 39,688 -0.08(-3.79%)
Nov 25, 2009 2.018 2.036 2.011 2.021 11,484 +0.00(+0.00%)
Nov 24, 2009 1.993 2.024 1.993 2.021 21,394 -0.01(-0.66%)
Nov 23, 2009 2.048 2.067 1.966 2.034 61,621 +0.05(+2.28%)
Nov 20, 2009 1.975 1.993 1.945 1.989 39,907 -0.00(-0.06%)
Nov 19, 2009 2.033 2.064 1.932 1.990 35,759 -0.07(-3.30%)
Nov 18, 2009 2.079 2.079 2.048 2.058 65,871 +0.03(+1.51%)
Nov 17, 2009 2.008 2.030 2.006 2.027 8,325 -0.01(-0.57%)
Nov 16, 2009 2.045 2.073 1.993 2.039 96,923 +0.08(+4.13%)
Nov 13, 2009 1.981 1.978 1.947 1.958 18,905 -0.02(-1.14%)
Nov 12, 2009 1.981 1.987 1.978 1.981 19,760 +0.00(+0.03%)
Nov 11, 2009 1.996 1.996 1.969 1.980 12,228 -0.01(-0.49%)
Nov 10, 2009 1.975 1.990 1.955 1.990 14,688 +0.00(+0.07%)
Nov 09, 2009 1.990 1.990 1.989 1.989 2,286 +0.01(+0.76%)
Nov 06, 2009 1.947 2.007 1.935 1.974 42,363 +0.03(+1.52%)
Nov 05, 2009 1.938 2.011 1.938 1.944 66,746 +0.02(+0.95%)
Nov 04, 2009 1.935 1.982 1.904 1.926 27,132 +0.02(+0.96%)
Nov 03, 2009 1.913 1.987 1.901 1.907 57,101 -0.05(-2.33%)
Nov 02, 2009 1.901 1.990 1.901 1.953 27,475 +0.04(+2.06%)
Oct 30, 2009 1.987 1.987 1.913 1.913 44,235 -0.07(-3.70%)
Oct 29, 2009 1.966 2.017 1.966 1.987 97,001 +0.06(+3.34%)
Oct 28, 2009 1.962 1.969 1.923 1.923 37,202 -0.04(-1.88%)
Oct 27, 2009 1.993 1.993 1.953 1.959 33,482 -0.04(-1.90%)
Oct 26, 2009 1.996 2.005 1.978 1.997 17,494 -0.03(-1.60%)
Oct 23, 2009 2.030 2.033 1.999 2.030 12,268 -0.01(-0.57%)
Oct 22, 2009 2.005 2.041 1.993 2.041 2,613 +0.02(+1.03%)
Oct 21, 2009 2.002 2.051 1.999 2.021 18,983 -0.01(-0.27%)
Oct 20, 2009 2.008 2.026 2.002 2.026 34,998 -0.01(-0.33%)
Oct 19, 2009 1.996 2.056 1.996 2.033 27,851 -0.02(-1.19%)
Oct 16, 2009 2.021 2.094 2.011 2.057 30,164 -0.01(-0.44%)
Oct 15, 2009 2.064 2.067 2.048 2.067 6,875 +0.00(+0.15%)
Oct 14, 2009 2.079 2.079 2.027 2.064 28,201 +0.01(+0.60%)
Oct 13, 2009 2.030 2.060 2.024 2.051 41,080 -0.01(-0.45%)
Oct 12, 2009 2.067 2.082 2.060 2.060 50,091 +0.04(+1.97%)
Oct 09, 2009 2.039 2.039 1.990 2.021 8,165 -0.00(-0.15%)
Oct 08, 2009 1.954 2.051 1.954 2.024 11,758 +0.06(+3.17%)
Oct 07, 2009 1.944 1.987 1.938 1.961 26,515 -0.01(-0.67%)
Oct 06, 2009 1.981 1.981 1.946 1.975 24,039 +0.03(+1.57%)
Oct 05, 2009 1.920 1.962 1.904 1.944 31,653 +0.03(+1.44%)
Oct 02, 2009 1.962 1.975 1.917 1.917 22,298 -0.07(-3.38%)
Oct 01, 2009 1.953 1.984 1.932 1.984 17,311 -0.01(-0.63%)
Sep 30, 2009 2.042 2.042 1.959 1.996 41,795 +0.00(+0.16%)
Sep 29, 2009 1.953 1.993 1.953 1.993 8,139 +0.01(+0.46%)
Sep 28, 2009 1.935 2.018 1.935 1.984 43,320 -0.00(-0.15%)
Sep 25, 2009 1.984 2.005 1.966 1.987 32,149 -0.04(-1.82%)
Sep 24, 2009 2.036 2.036 1.978 2.024 35,687 +0.01(+0.30%)
Sep 23, 2009 2.067 2.067 2.005 2.018 39,427 -0.03(-1.64%)
Sep 22, 2009 2.005 2.076 2.005 2.051 53,478 +0.01(+0.30%)
Sep 21, 2009 2.048 2.057 2.045 2.045 5,552 -0.03(-1.25%)
Sep 18, 2009 2.097 2.109 2.055 2.071 12,411 -0.02(-0.81%)
Sep 17, 2009 2.042 2.094 2.033 2.088 17,063 -0.00(-0.15%)
Sep 16, 2009 2.005 2.152 2.005 2.091 161,674 +0.08(+4.12%)
Sep 15, 2009 1.923 2.042 1.904 2.008 79,935 +0.05(+2.50%)
Sep 14, 2009 1.969 1.975 1.910 1.959 8,410 +0.03(+1.52%)
Sep 11, 2009 1.987 1.987 1.926 1.930 9,335 +0.00(+0.10%)
Sep 10, 2009 1.904 1.959 1.904 1.928 9,864 +0.02(+1.25%)
Sep 09, 2009 1.871 1.935 1.871 1.904 32,728 -0.02(-1.27%)
Sep 08, 2009 1.926 1.929 1.849 1.929 25,261 +0.00(+0.16%)
Sep 04, 2009 1.926 1.926 1.841 1.926 20,375 +0.05(+2.78%)
Sep 03, 2009 1.868 1.888 1.868 1.874 19,071 -0.04(-2.24%)
Sep 02, 2009 1.874 1.920 1.822 1.917 42,010 +0.09(+5.21%)
Sep 01, 2009 1.868 1.868 1.822 1.822 50,588 -0.05(-2.46%)
Aug 31, 2009 1.898 1.932 1.852 1.868 32,509 -0.05(-2.71%)
Aug 28, 2009 1.923 1.929 1.920 1.920 9,083 +0.00(+0.19%)
Aug 27, 2009 1.923 1.923 1.889 1.916 25,895 -0.01(-0.35%)
Aug 26, 2009 1.929 1.935 1.917 1.923 17,951 +0.00(+0.24%)
Aug 25, 2009 1.910 1.928 1.910 1.918 5,278 +0.01(+0.53%)
Aug 24, 2009 1.913 1.935 1.901 1.908 28,811 +0.01(+0.52%)
Aug 21, 2009 1.898 1.913 1.898 1.898 15,286 +0.00(+0.16%)
Aug 20, 2009 1.935 1.935 1.892 1.895 37,627 -0.01(-0.32%)
Aug 19, 2009 1.889 1.947 1.889 1.901 21,217 +0.01(+0.64%)
Aug 18, 2009 1.969 1.972 1.880 1.889 28,266 +0.02(+1.32%)
Aug 17, 2009 1.950 1.950 1.840 1.865 92,109 -0.14(-7.02%)
Aug 14, 2009 1.972 2.005 1.950 2.005 32,447 +0.05(+2.66%)
Aug 13, 2009 1.966 1.979 1.953 1.953 20,081 -0.03(-1.50%)
Aug 12, 2009 1.956 1.983 1.956 1.983 20,907 +0.02(+1.09%)
Aug 11, 2009 1.978 1.978 1.959 1.962 15,286 -0.02(-0.99%)
Aug 10, 2009 2.076 2.076 1.975 1.981 22,462 -0.03(-1.51%)
Aug 07, 2009 2.009 2.042 2.005 2.011 12,085 +0.01(+0.31%)
Aug 06, 2009 2.064 2.064 1.969 2.005 31,078 -0.04(-1.80%)
Aug 05, 2009 1.999 2.097 1.999 2.042 26,009 +0.05(+2.30%)
Aug 04, 2009 1.990 1.999 1.990 1.996 7,718 +0.03(+1.51%)
Aug 03, 2009 1.981 1.990 1.959 1.966 10,040 +0.01(+0.36%)
Jul 31, 2009 1.926 1.959 1.926 1.959 14,600 +0.06(+3.39%)
Jul 30, 2009 1.910 1.953 1.886 1.895 67,255 -0.07(-3.43%)
Jul 29, 2009 2.036 2.060 1.932 1.962 40,821 -0.07(-3.61%)
Jul 28, 2009 1.898 2.060 1.898 2.036 57,326 +0.10(+5.22%)
Jul 27, 2009 1.936 1.972 1.920 1.935 21,374 +0.00(+0.00%)
Jul 24, 2009 1.913 1.935 1.901 1.935 31,068 +0.04(+2.27%)
Jul 23, 2009 1.898 1.932 1.886 1.892 50,134 -0.05(-2.68%)
Jul 22, 2009 1.892 1.959 1.892 1.944 11,418 +0.05(+2.59%)
Jul 21, 2009 1.962 1.979 1.895 1.895 21,204 -0.07(-3.43%)
Jul 20, 2009 1.910 1.990 1.910 1.962 67,409 +0.06(+2.89%)
Jul 17, 2009 1.900 1.910 1.865 1.907 7,904 +0.02(+0.97%)
Jul 16, 2009 1.886 1.889 1.880 1.889 27,727 +0.00(+0.16%)
Jul 15, 2009 1.901 1.913 1.862 1.886 23,298 +0.04(+2.43%)
Jul 14, 2009 1.843 1.846 1.828 1.841 6,205 +0.01(+0.74%)
Jul 13, 2009 1.901 1.904 1.825 1.828 7,620 -0.01(-0.67%)
Jul 10, 2009 1.831 1.840 1.831 1.840 19,956 +0.00(+0.00%)
Jul 09, 2009 1.879 1.879 1.823 1.840 17,637 -0.05(-2.75%)
Jul 08, 2009 1.895 1.904 1.887 1.892 39,110 -0.00(-0.16%)
Jul 07, 2009 1.861 1.907 1.861 1.895 17,964 +0.06(+3.17%)
Jul 06, 2009 1.868 1.868 1.837 1.837 23,353 -0.04(-1.96%)
Jul 02, 2009 1.846 1.898 1.846 1.874 28,593 +0.03(+1.49%)
Jul 01, 2009 1.861 1.861 1.846 1.846 10,749 -0.01(-0.66%)
Jun 30, 2009 1.883 1.883 1.858 1.858 3,661 -0.02(-0.98%)
Jun 29, 2009 1.865 1.877 1.865 1.877 1,891 +0.02(+0.99%)
Jun 26, 2009 1.861 1.877 1.858 1.858 11,970 +0.00(+0.00%)
Jun 25, 2009 1.853 1.858 1.853 1.858 3,919 +0.01(+0.66%)
Jun 24, 2009 1.858 1.861 1.843 1.846 26,159 -0.02(-0.82%)
Jun 23, 2009 1.852 1.861 1.837 1.861 55,111 +0.01(+0.66%)
Jun 22, 2009 1.910 1.910 1.840 1.849 34,420 -0.06(-3.05%)
Jun 19, 2009 1.865 1.923 1.852 1.907 63,774 -0.01(-0.48%)
Jun 18, 2009 1.898 2.015 1.898 1.917 88,865 -0.04(-1.94%)
Jun 17, 2009 1.990 1.990 1.895 1.955 109,747 -0.00(-0.25%)
Jun 16, 2009 1.993 1.993 1.944 1.959 13,930 -0.04(-1.84%)
Jun 15, 2009 2.106 2.109 1.996 1.996 49,833 -0.06(-2.69%)
Jun 12, 2009 2.143 2.146 2.042 2.051 76,172 -0.09(-4.29%)
Jun 11, 2009 2.186 2.189 2.143 2.143 19,858 -0.01(-0.28%)
Jun 10, 2009 2.189 2.201 2.149 2.149 51,198 -0.02(-1.13%)
Jun 09, 2009 2.296 2.327 2.079 2.174 142,089 -0.07(-3.14%)
Jun 08, 2009 2.266 2.382 2.214 2.244 44,633 -0.08(-3.43%)
Jun 05, 2009 2.351 2.351 2.183 2.324 68,807 +0.00(+0.00%)
Jun 04, 2009 2.315 2.360 2.229 2.324 165,165 +0.11(+4.84%)
Jun 03, 2009 2.042 2.220 2.042 2.217 132,630 +0.17(+8.06%)
Jun 02, 2009 2.097 2.140 2.036 2.051 99,686 -0.06(-2.90%)
Jun 01, 2009 1.984 2.312 1.984 2.112 478,532 +0.15(+7.81%)
May 29, 2009 1.901 1.959 1.895 1.959 60,066 +0.06(+3.23%)
May 28, 2009 1.990 1.990 1.895 1.898 42,226 -0.05(-2.67%)
May 27, 2009 2.018 2.033 1.929 1.950 95,107 -0.05(-2.60%)
May 26, 2009 1.929 2.140 1.871 2.002 271,636 +0.09(+4.81%)
May 22, 2009 1.855 1.910 1.849 1.910 6,878 +0.02(+0.81%)
May 21, 2009 1.852 1.910 1.849 1.895 14,665 +0.02(+0.98%)
May 20, 2009 1.959 1.959 1.852 1.877 62,434 -0.08(-4.07%)
May 19, 2009 1.913 1.961 1.913 1.956 11,980 +0.01(+0.47%)
May 18, 2009 2.018 2.018 1.938 1.947 26,143 -0.07(-3.64%)
May 15, 2009 1.840 2.021 1.840 2.021 76,610 +0.17(+9.27%)
May 14, 2009 1.791 1.849 1.791 1.849 50,248 +0.06(+3.25%)
May 13, 2009 1.840 1.850 1.791 1.791 48,990 -0.06(-3.15%)
May 12, 2009 1.849 1.877 1.846 1.849 10,236 +0.01(+0.31%)
May 11, 2009 1.874 1.883 1.837 1.843 36,366 -0.01(-0.81%)
May 08, 2009 1.837 1.883 1.837 1.858 39,672 +0.02(+0.83%)
May 07, 2009 1.854 1.880 1.791 1.843 77,636 -0.01(-0.33%)
May 06, 2009 1.880 1.880 1.843 1.849 34,544 +0.03(+1.51%)
May 05, 2009 1.880 1.898 1.797 1.822 136,465 -0.06(-3.09%)
May 04, 2009 1.863 1.883 1.786 1.880 27,021 +0.04(+1.99%)
May 01, 2009 1.855 1.910 1.806 1.843 53,322 -0.01(-0.50%)
Apr 30, 2009 1.873 1.910 1.782 1.852 98,089 -0.01(-0.66%)
Apr 29, 2009 1.907 1.929 1.853 1.865 105,624 -0.00(-0.16%)
Apr 28, 2009 1.901 1.901 1.849 1.868 40,185 -0.05(-2.85%)
Apr 27, 2009 1.953 1.996 1.901 1.922 56,705 +0.03(+1.60%)
Apr 24, 2009 1.929 1.959 1.855 1.892 39,815 +0.00(+0.00%)
Apr 23, 2009 1.858 1.938 1.840 1.892 68,232 +0.01(+0.32%)
Apr 22, 2009 1.996 2.070 1.849 1.886 275,432 -0.17(-8.33%)
Apr 21, 2009 2.235 2.235 2.033 2.057 109,547 -0.19(-8.57%)
Apr 20, 2009 2.247 2.388 2.220 2.250 392,113 -0.00(-0.14%)
Apr 17, 2009 2.051 2.315 1.966 2.253 654,928 +0.33(+17.01%)
Apr 16, 2009 1.935 1.959 1.837 1.926 65,374 +0.02(+1.29%)
Apr 15, 2009 2.131 2.137 1.760 1.901 316,391 -0.19(-8.94%)
Apr 14, 2009 2.449 2.449 1.993 2.088 509,010 -0.35(-14.43%)
Apr 13, 2009 1.730 2.440 1.730 2.440 1,182,252 +0.71(+41.06%)
Apr 09, 2009 1.779 1.834 1.659 1.730 112,618 -0.02(-1.22%)
Apr 08, 2009 1.515 1.831 1.470 1.751 331,021 +0.24(+15.79%)
Apr 07, 2009 1.356 1.528 1.301 1.512 130,298 +0.21(+16.24%)
Apr 06, 2009 1.387 1.387 1.271 1.301 49,588 -0.09(-6.26%)
Apr 03, 2009 1.372 1.393 1.372 1.388 17,311 +0.01(+0.98%)
Apr 02, 2009 1.359 1.390 1.359 1.375 21,557 +0.04(+2.98%)
Apr 01, 2009 1.393 1.393 1.292 1.335 33,913 -0.06(-4.59%)
Mar 31, 2009 1.286 1.402 1.286 1.399 53,083 +0.16(+12.56%)
Mar 30, 2009 1.286 1.296 1.240 1.243 52,900 -0.04(-3.10%)
Mar 26, 2009 1.255 1.370 1.254 1.283 36,468 +0.03(+2.19%)
Mar 25, 2009 1.362 1.362 1.255 1.255 22,730 -0.03(-2.38%)
Mar 24, 2009 1.289 1.306 1.275 1.286 16,805 +0.04(+2.94%)
Mar 23, 2009 1.249 1.264 1.225 1.249 22,217 +0.01(+0.49%)
Mar 20, 2009 1.338 1.338 1.228 1.243 34,596 +0.05(+4.10%)
Mar 19, 2009 1.170 1.249 1.170 1.194 14,309 -0.01(-0.76%)
Mar 18, 2009 1.166 1.203 1.151 1.203 26,874 +0.00(+0.27%)
Mar 17, 2009 1.151 1.201 1.151 1.200 17,053 +0.02(+2.07%)
Mar 16, 2009 1.117 1.176 1.117 1.176 28,253 +0.06(+5.21%)
Mar 13, 2009 1.209 1.209 1.078 1.117 25,725 -0.07(-6.13%)
Mar 12, 2009 1.209 1.222 1.121 1.190 21,443 -0.00(-0.30%)
Mar 11, 2009 1.237 1.237 1.194 1.194 6,245 +0.01(+0.78%)
Mar 10, 2009 1.133 1.188 1.127 1.185 46,769 +0.11(+9.94%)
Mar 09, 2009 1.148 1.203 1.041 1.078 83,783 +0.09(+9.66%)
Mar 06, 2009 1.062 1.062 0.9522 0.9828 65,123 -0.09(-8.55%)
Mar 05, 2009 1.117 1.194 1.075 1.075 85,027 -0.07(-6.40%)
Mar 04, 2009 1.188 1.252 1.084 1.148 59,374 -0.11(-9.07%)
Mar 02, 2009 1.264 1.313 1.258 1.263 10,520 -0.05(-3.87%)
Feb 27, 2009 1.268 1.313 1.255 1.313 36,797 +0.06(+4.63%)
Feb 26, 2009 1.316 1.316 1.255 1.255 40,603 -0.08(-5.75%)
Feb 25, 2009 1.271 1.381 1.271 1.332 27,191 +0.05(+3.57%)
Feb 24, 2009 1.307 1.396 1.258 1.286 26,061 -0.00(-0.24%)
Feb 23, 2009 1.369 1.378 1.286 1.289 22,625 -0.03(-2.32%)
Feb 20, 2009 1.332 1.332 1.286 1.320 33,466 +0.00(+0.00%)
Feb 19, 2009 1.326 1.365 1.307 1.320 23,455 -0.06(-4.44%)
Feb 18, 2009 1.460 1.479 1.381 1.381 30,049 +0.06(+4.64%)
Feb 17, 2009 1.463 1.500 1.320 1.320 63,101 -0.09(-6.71%)
Feb 13, 2009 1.424 1.482 1.414 1.414 25,300 +0.00(+0.22%)
Feb 12, 2009 1.411 1.479 1.402 1.411 23,507 -0.07(-4.55%)
Feb 11, 2009 1.491 1.515 1.479 1.479 24,676 -0.01(-0.82%)
Feb 10, 2009 1.500 1.519 1.491 1.491 40,550 -0.03(-2.21%)
Feb 09, 2009 1.506 1.537 1.494 1.525 58,391 +0.01(+0.61%)
Feb 06, 2009 1.497 1.515 1.497 1.515 13,310 +0.02(+1.02%)
Feb 05, 2009 1.531 1.531 1.500 1.500 6,205 -0.01(-0.85%)
Feb 04, 2009 1.546 1.546 1.506 1.513 6,205 +0.02(+1.27%)
Feb 03, 2009 1.500 1.501 1.491 1.494 24,497 -0.01(-0.41%)
Feb 02, 2009 1.519 1.519 1.491 1.500 40,178 -0.03(-2.00%)
Jan 30, 2009 1.540 1.540 1.503 1.531 8,845 -0.00(-0.20%)
Jan 29, 2009 1.540 1.540 1.509 1.534 13,359 +0.02(+1.21%)
Jan 28, 2009 1.503 1.534 1.500 1.515 13,953 +0.02(+1.02%)
Jan 27, 2009 1.543 1.543 1.500 1.500 24,670 -0.02(-1.01%)
Jan 26, 2009 1.577 1.577 1.491 1.515 48,922 -0.03(-1.98%)
Jan 23, 2009 1.558 1.589 1.531 1.546 12,447 -0.03(-2.13%)
Jan 22, 2009 1.546 1.617 1.546 1.580 19,222 -0.06(-3.37%)
Jan 21, 2009 1.607 1.638 1.607 1.635 24,568 +0.02(+1.52%)
Jan 20, 2009 1.669 1.669 1.610 1.610 29,207 -0.04(-2.59%)
Jan 16, 2009 1.607 1.653 1.595 1.653 55,027 +0.05(+2.86%)
Jan 15, 2009 1.669 1.669 1.549 1.607 54,200 -0.02(-0.94%)
Jan 14, 2009 1.724 1.724 1.549 1.623 136,674 -0.08(-4.50%)
Jan 13, 2009 1.623 1.871 1.479 1.699 382,383 +0.07(+4.32%)
Jan 12, 2009 1.515 1.629 1.470 1.629 80,794 +0.12(+7.91%)
Jan 09, 2009 1.454 1.528 1.454 1.509 12,803 +0.02(+1.44%)
Jan 08, 2009 1.531 1.531 1.488 1.488 10,693 -0.05(-3.38%)
Jan 07, 2009 1.470 1.540 1.466 1.540 214,300 +0.02(+1.62%)
Jan 06, 2009 1.362 1.525 1.362 1.515 244,033 +0.17(+12.50%)
Jan 05, 2009 1.362 1.454 1.347 1.347 52,221 +0.00(+0.00%)
Jan 02, 2009 1.301 1.347 1.301 1.347 50,806 +0.06(+4.76%)
Dec 31, 2008 1.280 1.301 1.277 1.286 77,766 +0.02(+1.20%)
Dec 30, 2008 1.209 1.301 1.209 1.271 69,578 +0.02(+1.47%)
Dec 29, 2008 1.234 1.301 1.234 1.252 29,804 +0.00(+0.24%)
Dec 26, 2008 1.228 1.252 1.228 1.249 30,376 +0.02(+2.00%)
Dec 24, 2008 1.225 1.225 1.213 1.225 10,125 +0.02(+1.78%)
Dec 23, 2008 1.222 1.225 1.194 1.203 19,062 -0.02(-1.75%)
Dec 22, 2008 1.274 1.291 1.225 1.225 14,045 -0.02(-1.72%)
Dec 19, 2008 1.209 1.298 1.176 1.246 201,856 +0.03(+2.26%)
Dec 18, 2008 1.209 1.255 1.209 1.219 33,979 -0.00(-0.25%)
Dec 17, 2008 1.154 1.222 1.154 1.222 62,761 +0.01(+1.11%)
Dec 16, 2008 1.163 1.255 1.163 1.208 127,391 +0.02(+1.70%)
Dec 15, 2008 1.179 1.194 1.154 1.188 54,132 -0.02(-1.77%)
Dec 12, 2008 1.203 1.225 1.179 1.209 25,754 -0.02(-1.98%)
Dec 11, 2008 1.252 1.274 1.215 1.234 39,874 -0.03(-2.42%)
Dec 10, 2008 1.194 1.316 1.173 1.264 35,566 -0.05(-3.95%)
Dec 09, 2008 1.313 1.316 1.255 1.316 69,450 +0.05(+3.61%)
Dec 08, 2008 1.338 1.338 1.258 1.271 61,536 +0.01(+0.48%)
Dec 05, 2008 1.286 1.286 1.255 1.264 10,409 -0.01(-0.72%)
Dec 04, 2008 1.313 1.313 1.274 1.274 19,796 -0.01(-0.72%)
Dec 03, 2008 1.286 1.313 1.243 1.283 23,040 +0.01(+0.97%)
Dec 02, 2008 1.286 1.286 1.228 1.271 36,451 -0.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.