Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.498 +0.048 (+1.98%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.959 2.990 2.901 2.913 124,968 -0.03(-1.04%)
Nov 29, 2007 2.956 2.990 2.937 2.944 34,580 +0.02(+0.52%)
Nov 28, 2007 2.944 3.042 2.928 2.928 440,137 -0.01(-0.21%)
Nov 27, 2007 2.983 2.983 2.921 2.934 43,444 +0.02(+0.84%)
Nov 26, 2007 2.944 3.026 2.901 2.910 218,393 +0.12(+4.29%)
Nov 23, 2007 2.858 2.858 2.790 2.790 8,642 +0.01(+0.44%)
Nov 21, 2007 2.824 2.891 2.772 2.778 36,011 -0.03(-0.98%)
Nov 20, 2007 2.894 2.928 2.787 2.806 290,205 -0.06(-2.03%)
Nov 19, 2007 2.925 2.925 2.858 2.864 48,255 +0.02(+0.86%)
Nov 16, 2007 2.824 2.910 2.787 2.839 36,357 +0.01(+0.43%)
Nov 15, 2007 2.852 2.925 2.827 2.827 54,112 -0.06(-1.91%)
Nov 14, 2007 2.928 2.928 2.864 2.882 68,133 +0.01(+0.43%)
Nov 13, 2007 2.913 2.928 2.861 2.870 189,566 -0.03(-1.06%)
Nov 12, 2007 2.907 2.907 2.784 2.901 140,473 +0.13(+4.65%)
Nov 09, 2007 2.839 2.839 2.769 2.772 182,290 -0.05(-1.74%)
Nov 08, 2007 2.876 2.944 2.763 2.821 218,498 -0.04(-1.29%)
Nov 07, 2007 3.051 3.051 2.836 2.858 271,012 -0.21(-6.71%)
Nov 06, 2007 3.063 3.078 3.013 3.063 681,278 +0.00(+0.00%)
Nov 05, 2007 3.112 3.112 3.027 3.063 196,813 -0.05(-1.52%)
Nov 02, 2007 3.403 3.403 3.066 3.110 397,935 -0.32(-9.35%)
Nov 01, 2007 3.542 3.564 3.431 3.431 43,685 -0.15(-4.20%)
Oct 31, 2007 3.676 3.676 3.578 3.581 22,301 -0.06(-1.77%)
Oct 30, 2007 3.649 3.649 3.587 3.646 72,891 +0.10(+2.68%)
Oct 29, 2007 3.741 3.741 3.545 3.551 65,527 -0.20(-5.39%)
Oct 26, 2007 3.894 3.894 3.532 3.753 71,061 +0.00(+0.00%)
Oct 25, 2007 3.762 3.833 3.560 3.753 84,632 +0.10(+2.79%)
Oct 24, 2007 3.456 3.673 3.456 3.651 61,985 +0.13(+3.73%)
Oct 23, 2007 3.419 3.526 3.373 3.520 80,604 +0.09(+2.50%)
Oct 22, 2007 3.284 3.434 3.158 3.434 74,685 +0.13(+3.99%)
Oct 19, 2007 3.431 3.465 3.220 3.302 60,687 -0.16(-4.69%)
Oct 18, 2007 3.704 3.704 3.391 3.465 112,856 -0.21(-5.82%)
Oct 17, 2007 3.738 3.741 3.679 3.679 50,485 -0.03(-0.85%)
Oct 16, 2007 3.894 3.894 3.711 3.711 38,696 -0.20(-5.01%)
Oct 15, 2007 3.986 3.986 3.894 3.906 36,572 -0.13(-3.19%)
Oct 12, 2007 3.848 4.139 3.848 4.035 50,795 +0.17(+4.53%)
Oct 11, 2007 3.845 3.974 3.833 3.860 48,904 -0.11(-2.70%)
Oct 10, 2007 3.986 3.991 3.955 3.968 44,765 -0.02(-0.46%)
Oct 09, 2007 4.004 4.004 3.986 3.986 19,962 -0.02(-0.41%)
Oct 08, 2007 4.004 4.004 3.986 4.003 23,031 -0.00(-0.12%)
Oct 05, 2007 4.032 4.060 4.004 4.008 55,726 -0.00(-0.12%)
Oct 04, 2007 4.008 4.032 4.004 4.012 34,485 -0.01(-0.26%)
Oct 03, 2007 4.001 4.030 4.001 4.023 25,839 +0.02(+0.46%)
Oct 02, 2007 4.042 4.042 4.001 4.004 53,368 -0.04(-0.94%)
Oct 01, 2007 4.004 4.081 4.004 4.042 22,770 +0.02(+0.56%)
Sep 28, 2007 4.081 4.093 4.004 4.020 42,120 -0.03(-0.76%)
Sep 27, 2007 4.176 4.210 4.047 4.050 14,333 -0.06(-1.49%)
Sep 26, 2007 4.008 4.427 4.008 4.112 69,499 +0.10(+2.37%)
Sep 25, 2007 3.986 4.030 3.986 4.017 55,495 +0.02(+0.46%)
Sep 24, 2007 4.293 4.311 3.955 3.998 172,940 -0.59(-12.95%)
Sep 21, 2007 4.446 4.599 4.390 4.593 80,154 +0.01(+0.20%)
Sep 20, 2007 4.550 4.593 4.504 4.584 89,765 +0.11(+2.54%)
Sep 19, 2007 4.523 4.523 4.433 4.471 14,023 +0.00(+0.10%)
Sep 18, 2007 4.385 4.538 4.369 4.466 36,119 +0.09(+2.00%)
Sep 17, 2007 4.342 4.446 4.329 4.379 14,186 +0.09(+2.15%)
Sep 14, 2007 4.446 4.446 4.142 4.287 17,862 +0.07(+1.72%)
Sep 13, 2007 4.259 4.259 4.214 4.214 9,177 +0.12(+2.87%)
Sep 12, 2007 4.139 4.262 4.032 4.096 26,433 -0.08(-1.98%)
Sep 11, 2007 4.176 4.244 4.173 4.179 12,719 -0.10(-2.29%)
Sep 10, 2007 4.351 4.351 4.234 4.277 31,113 -0.10(-2.31%)
Sep 07, 2007 4.446 4.446 4.334 4.379 10,061 -0.06(-1.31%)
Sep 06, 2007 4.379 4.446 4.379 4.437 12,758 +0.02(+0.49%)
Sep 05, 2007 4.467 4.501 4.406 4.415 24,603 -0.12(-2.57%)
Sep 04, 2007 4.553 4.553 4.480 4.532 29,306 +0.01(+0.20%)
Aug 31, 2007 4.461 4.523 4.354 4.523 50,847 +0.06(+1.37%)
Aug 30, 2007 4.357 4.461 4.342 4.461 22,337 +0.07(+1.62%)
Aug 29, 2007 4.436 4.437 4.311 4.390 10,876 -0.10(-2.27%)
Aug 28, 2007 4.366 4.553 4.366 4.492 30,591 +0.05(+1.03%)
Aug 27, 2007 4.599 4.599 4.219 4.446 60,419 -0.02(-0.39%)
Aug 24, 2007 4.063 4.599 4.001 4.463 118,429 +0.37(+9.12%)
Aug 23, 2007 4.063 4.090 4.063 4.090 4,044 +0.02(+0.45%)
Aug 22, 2007 4.237 4.237 4.066 4.072 15,106 -0.01(-0.23%)
Aug 21, 2007 4.035 4.247 4.001 4.081 18,462 -0.07(-1.77%)
Aug 20, 2007 4.032 4.155 4.032 4.155 11,770 +0.07(+1.80%)
Aug 17, 2007 4.262 4.262 3.909 4.081 26,426 +0.13(+3.18%)
Aug 16, 2007 4.139 4.139 3.909 3.955 25,516 -0.11(-2.64%)
Aug 15, 2007 4.084 4.091 4.063 4.063 7,236 -0.12(-2.93%)
Aug 14, 2007 4.262 4.262 4.115 4.185 8,991 -0.07(-1.73%)
Aug 13, 2007 4.084 4.259 3.992 4.259 42,094 +0.08(+1.91%)
Aug 10, 2007 4.369 4.369 4.017 4.179 39,436 -0.19(-4.35%)
Aug 09, 2007 4.136 4.575 4.093 4.369 60,918 +0.16(+3.71%)
Aug 08, 2007 4.293 4.293 4.069 4.213 10,413 +0.11(+2.77%)
Aug 07, 2007 3.989 4.100 3.989 4.100 8,215 +0.05(+1.21%)
Aug 06, 2007 4.293 4.293 3.995 4.050 18,201 -0.10(-2.29%)
Aug 03, 2007 4.145 4.241 4.093 4.145 17,924 -0.00(-0.07%)
Aug 02, 2007 4.084 4.149 4.035 4.149 12,481 +0.11(+2.81%)
Aug 01, 2007 4.037 4.086 4.035 4.035 16,734 -0.15(-3.52%)
Jul 31, 2007 4.262 4.262 4.050 4.182 48,193 -0.07(-1.66%)
Jul 30, 2007 4.152 4.280 4.066 4.253 31,622 +0.03(+0.65%)
Jul 27, 2007 4.041 4.244 4.017 4.225 14,927 +0.16(+4.00%)
Jul 26, 2007 4.231 4.250 3.986 4.063 29,450 -0.03(-0.82%)
Jul 25, 2007 4.023 4.155 4.001 4.096 38,950 +0.04(+0.91%)
Jul 24, 2007 4.185 4.293 3.989 4.060 66,437 -0.20(-4.75%)
Jul 23, 2007 4.440 4.440 4.262 4.262 54,334 -0.03(-0.71%)
Jul 20, 2007 4.412 4.412 4.264 4.293 15,083 -0.09(-2.10%)
Jul 19, 2007 4.412 4.412 4.298 4.385 20,683 +0.03(+0.70%)
Jul 18, 2007 4.283 4.354 4.283 4.354 11,672 +0.05(+1.05%)
Jul 17, 2007 4.348 4.351 4.299 4.309 12,562 -0.04(-0.90%)
Jul 16, 2007 4.348 4.348 4.329 4.348 16,482 -0.00(-0.00%)
Jul 13, 2007 4.293 4.351 4.293 4.348 19,594 +0.01(+0.28%)
Jul 12, 2007 4.357 4.375 4.302 4.336 32,597 -0.03(-0.63%)
Jul 11, 2007 4.467 4.467 4.357 4.363 18,752 -0.08(-1.79%)
Jul 10, 2007 4.329 4.477 4.296 4.443 30,069 +0.05(+1.25%)
Jul 09, 2007 4.228 4.437 4.220 4.388 26,371 +0.23(+5.54%)
Jul 06, 2007 4.001 4.201 4.001 4.158 19,225 +0.11(+2.81%)
Jul 05, 2007 4.047 4.047 4.017 4.044 20,582 -0.00(-0.08%)
Jul 03, 2007 4.228 4.228 4.017 4.047 13,198 +0.02(+0.38%)
Jul 02, 2007 4.152 4.228 4.032 4.032 19,590 -0.13(-3.21%)
Jun 29, 2007 4.271 4.271 4.124 4.166 39,508 -0.17(-3.99%)
Jun 28, 2007 4.323 4.339 4.323 4.339 2,282 +0.02(+0.35%)
Jun 27, 2007 4.354 4.354 4.293 4.323 21,012 -0.07(-1.67%)
Jun 26, 2007 4.431 4.431 4.360 4.397 21,583 +0.03(+0.74%)
Jun 25, 2007 4.446 4.446 4.323 4.364 41,341 +0.01(+0.31%)
Jun 22, 2007 4.256 4.351 4.253 4.351 41,536 +0.10(+2.45%)
Jun 21, 2007 4.244 4.256 4.139 4.247 20,390 +0.00(+0.07%)
Jun 20, 2007 4.230 4.247 4.196 4.244 8,153 +0.01(+0.29%)
Jun 19, 2007 4.201 4.245 4.170 4.231 29,678 +0.14(+3.53%)
Jun 18, 2007 4.182 4.182 4.038 4.087 35,222 -0.02(-0.45%)
Jun 15, 2007 4.201 4.201 4.020 4.106 26,417 -0.05(-1.18%)
Jun 14, 2007 4.198 4.198 4.081 4.155 30,004 -0.02(-0.51%)
Jun 13, 2007 4.069 4.201 3.998 4.176 34,244 +0.08(+1.95%)
Jun 12, 2007 4.130 4.130 3.860 4.096 65,879 +0.03(+0.75%)
Jun 11, 2007 4.299 4.299 4.008 4.066 52,507 +0.07(+1.77%)
Jun 08, 2007 4.201 4.201 3.805 3.995 50,632 +0.16(+4.29%)
Jun 07, 2007 3.876 3.876 3.778 3.831 32,492 -0.13(-3.37%)
Jun 06, 2007 3.874 3.998 3.874 3.965 7,595 +0.02(+0.54%)
Jun 05, 2007 3.851 4.247 3.771 3.943 50,215 +0.17(+4.55%)
Jun 04, 2007 3.780 3.802 3.771 3.771 8,430 -0.06(-1.60%)
Jun 01, 2007 3.751 3.833 3.695 3.833 13,469 +0.14(+3.82%)
May 31, 2007 3.664 3.704 3.664 3.692 27,542 -0.00(-0.08%)
May 30, 2007 3.830 3.830 3.679 3.695 12,448 +0.02(+0.42%)
May 29, 2007 3.756 3.779 3.679 3.679 29,189 -0.13(-3.30%)
May 25, 2007 3.790 3.833 3.787 3.805 3,913 +0.06(+1.64%)
May 24, 2007 3.955 3.955 3.728 3.744 34,407 -0.11(-2.79%)
May 23, 2007 3.796 3.851 3.771 3.851 20,187 +0.06(+1.45%)
May 22, 2007 3.895 3.909 3.778 3.796 23,576 -0.13(-3.28%)
May 21, 2007 3.986 3.986 3.771 3.925 43,773 -0.11(-2.74%)
May 18, 2007 3.971 4.041 3.949 4.035 21,162 +0.07(+1.83%)
May 17, 2007 3.980 3.980 3.895 3.963 19,917 +0.11(+2.98%)
May 16, 2007 3.894 3.955 3.848 3.848 59,927 -0.11(-2.71%)
May 15, 2007 3.980 3.986 3.940 3.955 16,045 +0.05(+1.20%)
May 14, 2007 4.044 4.047 3.894 3.908 20,305 -0.01(-0.34%)
May 11, 2007 3.992 3.992 3.833 3.922 48,385 -0.10(-2.37%)
May 10, 2007 3.931 4.023 3.931 4.017 26,244 +0.01(+0.31%)
May 09, 2007 4.109 4.130 3.876 4.004 69,359 +0.06(+1.56%)
May 08, 2007 4.280 4.354 3.775 3.943 149,031 -0.33(-7.81%)
May 07, 2007 4.369 4.446 4.234 4.277 83,269 -0.09(-2.11%)
May 04, 2007 3.986 4.385 3.986 4.369 148,903 +0.41(+10.47%)
May 03, 2007 3.870 3.986 3.870 3.955 66,378 +0.09(+2.38%)
May 02, 2007 3.986 3.986 3.833 3.863 103,884 +0.01(+0.32%)
May 01, 2007 3.413 3.909 3.413 3.851 115,488 +0.41(+11.84%)
Apr 30, 2007 3.486 3.526 3.431 3.443 42,048 -0.12(-3.27%)
Apr 27, 2007 3.468 3.597 3.465 3.560 20,288 +0.07(+2.00%)
Apr 26, 2007 3.465 3.526 3.465 3.490 13,048 +0.01(+0.28%)
Apr 25, 2007 3.446 3.572 3.446 3.480 13,322 +0.10(+2.90%)
Apr 24, 2007 3.373 3.446 3.373 3.382 5,051 -0.00(-0.04%)
Apr 23, 2007 3.446 3.477 3.373 3.383 22,046 -0.05(-1.39%)
Apr 20, 2007 3.424 3.492 3.424 3.431 47,589 +0.05(+1.36%)
Apr 19, 2007 3.403 3.403 3.378 3.385 4,588 -0.02(-0.54%)
Apr 18, 2007 3.422 3.449 3.361 3.403 12,970 -0.03(-0.80%)
Apr 17, 2007 3.397 3.434 3.312 3.431 19,160 +0.06(+1.65%)
Apr 16, 2007 3.305 3.434 3.305 3.375 25,494 -0.02(-0.56%)
Apr 13, 2007 3.449 3.449 3.305 3.394 14,017 +0.08(+2.41%)
Apr 12, 2007 3.100 3.449 3.100 3.315 35,297 +0.19(+5.98%)
Apr 11, 2007 3.235 3.247 3.097 3.128 63,113 -0.11(-3.32%)
Apr 10, 2007 3.266 3.266 3.175 3.235 37,469 -0.06(-1.77%)
Apr 09, 2007 3.422 3.444 3.284 3.293 59,203 -0.15(-4.36%)
Apr 05, 2007 3.499 3.630 3.434 3.443 47,899 -0.14(-3.85%)
Apr 04, 2007 3.603 3.603 3.499 3.581 28,680 -0.05(-1.27%)
Apr 03, 2007 3.652 3.652 3.575 3.627 18,152 +0.04(+1.11%)
Apr 02, 2007 3.630 3.649 3.587 3.587 10,123 -0.05(-1.27%)
Mar 30, 2007 3.584 3.633 3.584 3.633 24,476 +0.05(+1.37%)
Mar 29, 2007 3.569 3.652 3.569 3.584 6,353 +0.03(+0.78%)
Mar 28, 2007 3.618 3.643 3.557 3.557 27,375 -0.06(-1.78%)
Mar 27, 2007 3.679 3.713 3.618 3.621 28,768 -0.04(-1.01%)
Mar 26, 2007 3.756 3.756 3.658 3.658 63,475 -0.11(-3.01%)
Mar 23, 2007 3.986 3.986 3.768 3.771 20,096 -0.07(-1.76%)
Mar 22, 2007 3.776 3.839 3.776 3.839 4,184 +0.06(+1.46%)
Mar 21, 2007 3.903 3.903 3.710 3.784 10,012 -0.01(-0.32%)
Mar 20, 2007 3.751 3.830 3.749 3.796 13,136 +0.07(+1.89%)
Mar 19, 2007 3.833 3.986 3.689 3.725 52,175 +0.06(+1.77%)
Mar 16, 2007 3.661 3.744 3.658 3.661 11,740 +0.04(+1.01%)
Mar 15, 2007 3.710 3.773 3.621 3.624 15,269 -0.06(-1.58%)
Mar 14, 2007 3.707 3.718 3.603 3.683 9,030 -0.04(-1.05%)
Mar 13, 2007 3.691 3.833 3.713 3.722 47,573 +0.03(+0.83%)
Mar 12, 2007 3.701 3.701 3.621 3.691 30,937 +0.12(+3.33%)
Mar 09, 2007 3.557 3.637 3.557 3.572 11,258 +0.01(+0.34%)
Mar 08, 2007 3.600 3.619 3.535 3.560 42,146 +0.05(+1.49%)
Mar 07, 2007 3.563 3.603 3.502 3.508 35,499 -0.01(-0.17%)
Mar 06, 2007 3.603 3.603 3.450 3.514 25,937 +0.10(+2.78%)
Mar 05, 2007 3.594 3.639 3.373 3.419 143,845 -0.28(-7.47%)
Mar 02, 2007 3.710 3.787 3.679 3.695 84,991 -0.06(-1.60%)
Mar 01, 2007 3.833 3.833 3.755 3.755 37,238 -0.08(-2.21%)
Feb 28, 2007 3.851 3.888 3.833 3.840 64,692 -0.06(-1.62%)
Feb 27, 2007 3.989 4.130 3.860 3.903 64,731 -0.15(-3.63%)
Feb 26, 2007 4.118 4.150 3.986 4.050 44,638 -0.05(-1.27%)
Feb 23, 2007 4.139 4.221 3.986 4.103 78,575 -0.13(-3.04%)
Feb 22, 2007 4.201 4.231 4.139 4.231 34,557 +0.02(+0.58%)
Feb 21, 2007 4.231 4.329 4.207 4.207 18,407 -0.04(-0.88%)
Feb 20, 2007 4.345 4.351 4.231 4.244 49,148 -0.05(-1.13%)
Feb 16, 2007 4.431 4.431 4.293 4.293 25,079 -0.18(-3.98%)
Feb 15, 2007 4.599 4.599 4.453 4.471 62,585 +0.02(+0.43%)
Feb 14, 2007 4.379 4.593 4.277 4.452 41,882 +0.17(+3.92%)
Feb 13, 2007 4.247 4.363 4.247 4.283 39,005 +0.08(+1.90%)
Feb 12, 2007 4.195 4.247 4.170 4.204 46,363 -0.11(-2.56%)
Feb 09, 2007 4.149 4.369 4.069 4.314 76,844 +0.14(+3.30%)
Feb 08, 2007 4.204 4.262 4.109 4.176 115,386 -0.09(-2.01%)
Feb 07, 2007 4.446 4.464 4.216 4.262 117,298 -0.21(-4.79%)
Feb 06, 2007 4.716 4.716 4.477 4.477 102,716 -0.18(-3.82%)
Feb 05, 2007 4.753 4.753 4.605 4.654 36,784 +0.09(+1.88%)
Feb 02, 2007 4.523 4.676 4.517 4.569 59,017 +0.03(+0.74%)
Feb 01, 2007 4.599 4.599 4.517 4.535 61,636 -0.02(-0.40%)
Jan 31, 2007 4.700 4.700 4.507 4.553 108,531 -0.18(-3.82%)
Jan 30, 2007 4.906 4.906 4.679 4.734 64,832 -0.00(-0.06%)
Jan 29, 2007 4.602 4.756 4.602 4.737 85,695 +0.13(+2.93%)
Jan 26, 2007 4.599 4.854 4.599 4.602 131,974 -0.26(-5.30%)
Jan 25, 2007 5.133 5.133 4.777 4.860 106,685 -0.13(-2.58%)
Jan 24, 2007 4.937 5.157 4.937 4.989 142,697 +0.08(+1.62%)
Jan 23, 2007 5.458 5.458 4.802 4.909 314,561 -0.43(-7.99%)
Jan 22, 2007 5.446 5.446 5.136 5.335 229,426 +0.30(+6.03%)
Jan 19, 2007 5.136 5.136 4.768 5.032 137,675 +0.25(+5.26%)
Jan 18, 2007 5.357 5.519 4.599 4.780 340,257 -0.45(-8.67%)
Jan 17, 2007 4.722 5.366 4.630 5.234 527,234 +0.63(+13.69%)
Jan 16, 2007 4.385 4.762 4.221 4.604 361,270 +0.76(+19.82%)
Jan 12, 2007 3.762 3.906 3.762 3.842 34,231 +0.04(+1.05%)
Jan 11, 2007 3.679 3.825 3.679 3.802 81,866 +0.05(+1.22%)
Jan 10, 2007 3.971 3.971 3.679 3.756 61,962 -0.10(-2.53%)
Jan 09, 2007 3.962 3.986 3.759 3.853 97,733 +0.03(+0.86%)
Jan 08, 2007 4.201 4.201 3.808 3.820 199,875 -0.48(-11.06%)
Jan 05, 2007 4.691 4.780 4.201 4.296 196,066 -0.45(-9.50%)
Jan 04, 2007 4.676 4.783 4.633 4.746 80,584 -0.03(-0.58%)
Jan 03, 2007 4.845 4.975 4.676 4.774 131,178 -0.13(-2.58%)
Dec 29, 2006 4.676 4.921 4.645 4.900 134,847 +0.14(+3.04%)
Dec 28, 2006 4.955 4.983 4.716 4.756 66,893 -0.23(-4.55%)
Dec 27, 2006 4.891 4.983 4.863 4.983 124,411 +0.15(+3.17%)
Dec 26, 2006 4.624 4.891 4.615 4.829 152,856 +0.24(+5.23%)
Dec 22, 2006 4.737 4.737 4.464 4.589 55,152 +0.10(+2.24%)
Dec 21, 2006 4.753 4.753 4.453 4.489 36,889 +0.02(+0.48%)
Dec 20, 2006 4.599 4.599 4.372 4.467 65,794 -0.02(-0.55%)
Dec 19, 2006 4.477 4.599 4.477 4.492 54,693 -0.08(-1.68%)
Dec 18, 2006 4.891 4.891 4.464 4.569 116,926 -0.01(-0.13%)
Dec 15, 2006 4.342 4.645 4.161 4.575 219,747 +0.27(+6.27%)
Dec 14, 2006 4.753 4.753 4.293 4.305 193,385 -0.32(-6.90%)
Dec 13, 2006 4.829 4.900 4.624 4.624 154,236 -0.33(-6.63%)
Dec 12, 2006 4.983 5.163 4.820 4.952 241,304 +0.21(+4.33%)
Dec 11, 2006 4.667 4.900 4.495 4.746 85,689 +0.24(+5.31%)
Dec 08, 2006 4.605 4.624 3.986 4.507 204,862 -0.29(-6.01%)
Dec 07, 2006 4.906 4.906 4.707 4.796 158,313 -0.13(-2.68%)
Dec 06, 2006 4.976 4.976 4.753 4.927 178,089 +0.22(+4.69%)
Dec 05, 2006 4.354 5.084 4.247 4.707 487,201 +0.44(+10.43%)
Dec 04, 2006 4.415 4.415 3.968 4.262 178,047 +0.56(+15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.