Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.338 1.338 1.338 1.338 1,201 +0.00(+0.00%)
Nov 26, 2003 1.338 1.338 1.338 1.338 0 +0.00(+0.00%)
Nov 25, 2003 1.286 1.338 1.286 1.338 11,970 -0.02(-1.78%)
Nov 24, 2003 1.320 1.362 1.271 1.362 7,845 +0.05(+3.95%)
Nov 21, 2003 1.316 1.317 1.279 1.310 17,298 -0.05(-3.82%)
Nov 20, 2003 1.375 1.375 1.362 1.362 2,613 +0.03(+2.30%)
Nov 19, 2003 1.335 1.365 1.332 1.332 7,512 +0.03(+2.11%)
Nov 18, 2003 1.329 1.332 1.304 1.304 9,161 -0.04(-3.18%)
Nov 17, 2003 1.316 1.359 1.276 1.347 33,316 +0.04(+3.29%)
Nov 14, 2003 1.289 1.316 1.283 1.304 11,098 +0.00(+0.24%)
Nov 13, 2003 1.252 1.316 1.252 1.301 2,890 +0.00(+0.24%)
Nov 12, 2003 1.313 1.313 1.273 1.298 10,118 +0.00(+0.00%)
Nov 11, 2003 1.286 1.298 1.270 1.298 8,818 -0.01(-0.73%)
Nov 10, 2003 1.289 1.344 1.289 1.308 9,472 -0.00(-0.21%)
Nov 07, 2003 1.301 1.316 1.301 1.310 7,839 +0.02(+1.66%)
Nov 06, 2003 1.323 1.353 1.289 1.289 18,617 -0.07(-5.39%)
Nov 05, 2003 1.329 1.362 1.320 1.362 18,941 +0.03(+2.30%)
Nov 04, 2003 1.369 1.369 1.332 1.332 17,471 -0.02(-1.36%)
Nov 03, 2003 1.347 1.375 1.292 1.350 19,924 -0.03(-2.00%)
Oct 31, 2003 1.378 1.378 1.378 1.378 5,879 +0.05(+3.45%)
Oct 30, 2003 1.344 1.344 1.344 1.332 4,246 -0.01(-0.91%)
Oct 29, 2003 1.378 1.378 1.344 1.344 12,738 -0.03(-2.44%)
Oct 28, 2003 1.362 1.454 1.323 1.378 18,617 +0.03(+1.88%)
Oct 27, 2003 1.316 1.352 1.316 1.352 24,823 +0.05(+3.93%)
Oct 24, 2003 1.347 1.347 1.301 1.301 4,899 -0.04(-3.17%)
Oct 23, 2003 1.313 1.531 1.283 1.344 75,124 +0.03(+2.07%)
Oct 22, 2003 1.316 1.316 1.316 1.316 979 +0.00(+0.00%)
Oct 21, 2003 1.316 1.316 1.316 1.316 3,592 +0.00(+0.00%)
Oct 20, 2003 1.316 1.316 1.316 1.316 979 +0.00(+0.00%)
Oct 17, 2003 1.313 1.316 1.313 1.316 5,226 +0.00(+0.00%)
Oct 16, 2003 1.295 1.295 1.295 1.316 8,492 +0.00(+0.23%)
Oct 15, 2003 1.301 1.316 1.298 1.313 30,703 +0.02(+1.18%)
Oct 14, 2003 1.292 1.298 1.264 1.298 48,014 +0.04(+2.91%)
Oct 13, 2003 1.286 1.286 1.261 1.261 4,246 +0.00(+0.00%)
Oct 10, 2003 1.292 1.292 1.258 1.261 63,692 -0.03(-2.37%)
Oct 09, 2003 1.274 1.295 1.274 1.292 28,743 +0.02(+1.69%)
Oct 08, 2003 1.271 1.271 1.271 1.271 653 +0.00(+0.00%)
Oct 07, 2003 1.264 1.271 1.225 1.271 15,678 +0.01(+0.48%)
Oct 06, 2003 1.255 1.264 1.252 1.264 5,226 +0.02(+1.47%)
Oct 03, 2003 1.270 1.270 1.246 1.246 1,306 +0.01(+0.49%)
Oct 02, 2003 1.252 1.270 1.240 1.240 3,592 -0.04(-3.11%)
Oct 01, 2003 1.277 1.280 1.277 1.280 653 +0.04(+3.21%)
Sep 30, 2003 1.264 1.277 1.240 1.240 6,859 -0.04(-3.34%)
Sep 29, 2003 1.283 1.283 1.283 1.283 0 +0.00(+0.00%)
Sep 26, 2003 1.283 1.283 1.283 1.283 0 +0.00(+0.00%)
Sep 25, 2003 1.268 1.286 1.246 1.283 25,476 +0.00(+0.29%)
Sep 24, 2003 1.243 1.304 1.243 1.279 16,984 +0.01(+1.14%)
Sep 23, 2003 1.286 1.298 1.240 1.265 16,658 -0.03(-2.11%)
Sep 22, 2003 1.268 1.292 1.243 1.292 5,552 +0.00(+0.24%)
Sep 19, 2003 1.240 1.289 1.231 1.289 13,065 +0.04(+2.93%)
Sep 18, 2003 1.237 1.252 1.237 1.252 6,532 +0.00(+0.02%)
Sep 17, 2003 1.271 1.271 1.228 1.252 6,532 -0.06(-4.46%)
Sep 16, 2003 1.256 1.310 1.252 1.310 8,818 +0.05(+4.14%)
Sep 15, 2003 1.258 1.258 1.258 1.258 0 +0.00(+0.00%)
Sep 12, 2003 1.225 1.258 1.225 1.258 5,226 -0.04(-3.07%)
Sep 11, 2003 1.316 1.316 1.274 1.298 6,205 -0.00(-0.24%)
Sep 10, 2003 1.225 1.344 1.225 1.301 32,336 +0.08(+6.25%)
Sep 09, 2003 1.237 1.240 1.225 1.225 3,919 -0.01(-0.74%)
Sep 08, 2003 1.176 1.234 1.176 1.234 20,904 +0.05(+3.87%)
Sep 05, 2003 1.166 1.188 1.166 1.188 3,592 -0.03(-2.27%)
Sep 04, 2003 1.203 1.215 1.160 1.215 14,698 +0.02(+1.28%)
Sep 03, 2003 1.170 1.200 1.170 1.200 21,230 +0.03(+2.62%)
Sep 02, 2003 1.166 1.170 1.166 1.170 7,185 -0.00(-0.31%)
Aug 29, 2003 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Aug 28, 2003 1.170 1.173 1.170 1.173 1,306 -0.00(-0.23%)
Aug 27, 2003 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Aug 26, 2003 1.188 1.188 1.176 1.176 2,286 -0.01(-1.01%)
Aug 25, 2003 1.194 1.194 1.173 1.188 8,818 +0.02(+1.84%)
Aug 22, 2003 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Aug 21, 2003 1.166 1.166 1.166 1.166 979 -0.02(-2.06%)
Aug 20, 2003 1.191 1.191 1.191 1.191 1,959 -0.00(-0.03%)
Aug 19, 2003 1.148 1.191 1.145 1.191 1,959 +0.03(+2.39%)
Aug 18, 2003 1.151 1.170 1.151 1.163 8,165 -0.03(-2.56%)
Aug 15, 2003 1.194 1.194 1.194 1.194 0 +0.00(+0.00%)
Aug 14, 2003 1.151 1.194 1.148 1.194 6,859 +0.04(+3.72%)
Aug 13, 2003 1.209 1.209 1.151 1.151 9,472 -0.04(-3.34%)
Aug 12, 2003 1.191 1.191 1.191 1.191 979 +0.04(+3.18%)
Aug 11, 2003 1.154 1.154 1.154 1.154 653 -0.06(-4.80%)
Aug 08, 2003 1.151 1.212 1.151 1.212 11,758 +0.04(+3.66%)
Aug 07, 2003 1.170 1.170 1.170 1.170 3,266 +0.01(+0.53%)
Aug 06, 2003 1.179 1.219 1.163 1.163 18,617 +0.03(+2.70%)
Aug 05, 2003 1.170 1.170 1.133 1.133 9,472 +0.00(+0.00%)
Aug 04, 2003 1.151 1.219 1.124 1.133 21,884 -0.08(-6.33%)
Aug 01, 2003 1.209 1.209 1.209 1.209 653 +0.00(+0.00%)
Jul 31, 2003 1.185 1.209 1.185 1.209 18,291 +0.02(+1.54%)
Jul 30, 2003 1.145 1.191 1.142 1.191 26,130 +0.02(+2.10%)
Jul 29, 2003 1.136 1.166 1.136 1.166 4,899 +0.06(+5.25%)
Jul 28, 2003 1.130 1.133 1.108 1.108 4,572 -0.02(-1.90%)
Jul 25, 2003 1.111 1.130 1.102 1.130 13,065 +0.02(+1.93%)
Jul 24, 2003 1.108 1.108 1.108 1.108 6,859 +0.00(+0.28%)
Jul 23, 2003 1.105 1.105 1.105 1.105 979 +0.00(+0.00%)
Jul 22, 2003 1.078 1.105 1.078 1.105 3,266 +0.00(+0.28%)
Jul 21, 2003 1.121 1.121 1.099 1.102 7,839 +0.04(+3.45%)
Jul 18, 2003 1.078 1.078 1.065 1.065 6,205 -0.04(-3.87%)
Jul 17, 2003 1.084 1.108 1.081 1.108 4,246 -0.02(-1.36%)
Jul 16, 2003 1.075 1.219 1.072 1.124 22,863 +0.00(+0.00%)
Jul 15, 2003 1.087 1.127 1.075 1.124 10,778 +0.03(+2.51%)
Jul 14, 2003 1.084 1.133 1.078 1.096 29,723 +0.04(+3.77%)
Jul 11, 2003 1.084 1.084 1.056 1.056 14,698 -0.03(-2.54%)
Jul 10, 2003 1.084 1.084 1.084 1.084 326 -0.00(-0.25%)
Jul 09, 2003 1.096 1.096 1.087 1.087 1,633 -0.02(-1.39%)
Jul 08, 2003 1.090 1.102 1.090 1.102 4,572 +0.01(+1.10%)
Jul 07, 2003 1.062 1.114 1.062 1.090 14,698 -0.04(-3.26%)
Jul 03, 2003 1.127 1.127 1.127 1.127 0 +0.00(+0.00%)
Jul 02, 2003 1.090 1.130 1.062 1.127 15,024 +0.06(+6.05%)
Jul 01, 2003 1.081 1.087 1.062 1.062 16,984 -0.00(-0.43%)
Jun 30, 2003 1.067 1.067 1.067 1.067 0 +0.00(+0.00%)
Jun 27, 2003 1.067 1.067 1.067 1.067 0 +0.00(+0.00%)
Jun 26, 2003 1.067 1.067 1.067 1.067 0 +0.00(+0.00%)
Jun 25, 2003 1.067 1.067 1.067 1.067 979 +0.00(+0.14%)
Jun 24, 2003 1.065 1.065 1.065 1.065 326 -0.02(-1.42%)
Jun 23, 2003 1.081 1.081 1.056 1.081 10,125 +0.01(+1.15%)
Jun 20, 2003 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Jun 19, 2003 1.059 1.068 1.047 1.068 3,592 +0.00(+0.00%)
Jun 18, 2003 1.068 1.068 1.068 1.068 653 +0.01(+0.87%)
Jun 17, 2003 1.059 1.059 1.059 1.059 326 -0.01(-0.86%)
Jun 16, 2003 1.059 1.068 1.056 1.068 6,532 +0.01(+0.87%)
Jun 13, 2003 1.059 1.059 1.059 1.059 653 +0.00(+0.00%)
Jun 12, 2003 1.068 1.068 1.059 1.059 3,919 +0.00(+0.00%)
Jun 11, 2003 1.059 1.059 1.059 1.059 1,306 +0.00(+0.00%)
Jun 10, 2003 1.056 1.059 1.056 1.059 5,552 +0.00(+0.00%)
Jun 09, 2003 1.072 1.072 1.059 1.059 11,431 -0.01(-1.14%)
Jun 06, 2003 1.072 1.072 1.059 1.072 58,793 +0.02(+2.34%)
Jun 05, 2003 1.068 1.099 1.047 1.047 15,351 +0.02(+1.45%)
Jun 04, 2003 1.065 1.065 1.026 1.032 16,658 -0.04(-3.41%)
Jun 03, 2003 1.075 1.075 1.068 1.068 5,226 +0.06(+5.44%)
Jun 02, 2003 1.007 1.179 1.007 1.013 35,929 +0.01(+0.61%)
May 30, 2003 1.020 1.020 1.007 1.007 11,105 -0.02(-1.50%)
May 29, 2003 1.029 1.047 1.023 1.023 30,049 -0.01(-0.59%)
May 28, 2003 1.029 1.029 1.007 1.029 16,331 +0.00(+0.30%)
May 27, 2003 0.9981 1.029 0.9797 1.026 25,803 +0.03(+2.76%)
May 23, 2003 0.9981 0.9981 0.9981 0.9981 653 +0.00(+0.31%)
May 22, 2003 0.9950 0.9950 0.9950 0.9950 653 -0.02(-2.40%)
May 21, 2003 1.020 1.020 1.020 1.020 326 -0.01(-0.60%)
May 20, 2003 1.026 1.026 1.026 1.026 0 +0.00(+0.00%)
May 19, 2003 1.041 1.041 1.026 1.026 5,879 +0.03(+3.39%)
May 16, 2003 0.9920 1.026 0.9920 0.9920 10,452 +0.01(+1.25%)
May 15, 2003 1.029 1.029 0.9766 0.9797 6,859 -0.01(-0.62%)
May 14, 2003 1.029 1.029 0.9858 0.9858 7,185 -0.01(-0.62%)
May 13, 2003 0.9920 0.9920 0.9920 0.9920 8,165 +0.00(+0.31%)
May 12, 2003 0.9766 1.029 0.9766 0.9889 18,291 +0.01(+0.94%)
May 09, 2003 0.9797 0.9797 0.9797 0.9797 0 +0.00(+0.00%)
May 08, 2003 0.9797 0.9797 0.9797 0.9797 0 +0.00(+0.00%)
May 07, 2003 0.9797 0.9797 0.9797 0.9797 653 +0.00(+0.00%)
May 06, 2003 0.9858 1.020 0.9797 0.9797 12,085 +0.01(+0.63%)
May 05, 2003 0.9736 0.9736 0.9736 0.9736 0 +0.00(+0.00%)
May 02, 2003 0.9736 0.9736 0.9736 0.9736 326 -0.01(-1.24%)
May 01, 2003 0.9858 0.9858 0.9858 0.9858 0 +0.00(+0.00%)
Apr 30, 2003 0.9858 0.9858 0.9858 0.9858 3,266 +0.00(+0.31%)
Apr 29, 2003 0.9828 0.9828 0.9828 0.9828 3,266 +0.02(+1.58%)
Apr 28, 2003 0.9766 0.9766 0.9675 0.9675 2,286 +0.02(+1.94%)
Apr 25, 2003 0.9491 0.9491 0.9491 0.9491 3,266 +0.00(+0.32%)
Apr 24, 2003 0.9460 0.9460 0.9460 0.9460 653 -0.01(-1.28%)
Apr 23, 2003 0.9583 0.9644 0.9552 0.9583 9,145 +0.02(+1.62%)
Apr 22, 2003 0.9491 0.9828 0.9430 0.9430 7,512 -0.02(-2.22%)
Apr 21, 2003 0.9644 0.9644 0.9644 0.9644 5,879 -0.01(-0.63%)
Apr 17, 2003 0.9736 0.9736 0.9522 0.9705 6,859 -0.01(-0.63%)
Apr 16, 2003 0.9522 0.9828 0.9522 0.9766 2,613 +0.02(+1.92%)
Apr 15, 2003 0.9583 0.9583 0.9583 0.9583 326 -0.01(-0.95%)
Apr 14, 2003 0.9675 0.9675 0.9675 0.9675 979 +0.02(+1.94%)
Apr 11, 2003 0.9766 0.9766 0.9491 0.9491 9,798 -0.02(-2.21%)
Apr 10, 2003 0.9705 0.9705 0.9705 0.9705 0 +0.00(+0.00%)
Apr 09, 2003 0.9705 0.9705 0.9705 0.9705 0 +0.00(+0.00%)
Apr 08, 2003 0.9705 0.9705 0.9705 0.9705 653 +0.00(+0.32%)
Apr 07, 2003 0.9675 0.9675 0.9675 0.9675 653 -0.01(-0.63%)
Apr 04, 2003 0.9583 0.9736 0.9399 0.9736 6,532 +0.01(+1.27%)
Apr 03, 2003 0.9613 0.9613 0.9613 0.9613 0 +0.00(+0.00%)
Apr 02, 2003 0.9552 0.9613 0.9552 0.9613 653 +0.01(+1.29%)
Apr 01, 2003 0.9491 0.9491 0.9491 0.9491 653 -0.01(-1.27%)
Mar 31, 2003 0.9797 0.9797 0.9613 0.9613 2,286 -0.02(-2.18%)
Mar 28, 2003 0.9825 0.9828 0.9825 0.9828 6,532 +0.00(+0.00%)
Mar 27, 2003 0.9889 0.9950 0.9828 0.9828 5,226 -0.01(-0.93%)
Mar 26, 2003 0.9920 0.9920 0.9920 0.9920 326 -0.02(-1.52%)
Mar 25, 2003 0.9889 1.007 0.9889 1.007 653,256 +0.02(+1.86%)
Mar 24, 2003 0.9613 0.9889 0.9491 0.9889 4,246 +0.02(+1.89%)
Mar 21, 2003 0.9534 0.9705 0.9185 0.9705 16,658 +0.03(+3.26%)
Mar 20, 2003 0.9307 0.9399 0.9093 0.9399 5,552 -0.03(-2.85%)
Mar 19, 2003 0.9399 0.9675 0.9399 0.9675 11,431 +0.05(+5.33%)
Mar 18, 2003 0.9522 0.9522 0.9124 0.9185 19,271 -0.06(-5.96%)
Mar 17, 2003 0.9185 0.9766 0.9185 0.9766 15,678 +0.06(+5.98%)
Mar 14, 2003 0.9215 0.9215 0.9215 0.9215 326 +0.00(+0.33%)
Mar 13, 2003 0.9430 0.9430 0.9185 0.9185 2,286 +0.00(+0.00%)
Mar 12, 2003 0.9307 0.9307 0.9062 0.9185 11,758 -0.01(-1.32%)
Mar 11, 2003 0.9307 0.9307 0.9307 0.9307 326 -0.01(-1.30%)
Mar 10, 2003 0.9093 0.9522 0.8297 0.9430 34,949 -0.02(-2.22%)
Mar 07, 2003 0.9460 0.9675 0.9460 0.9644 3,592 -0.00(-0.32%)
Mar 06, 2003 0.9522 0.9828 0.9246 0.9675 16,331 +0.01(+1.28%)
Mar 05, 2003 0.9552 0.9552 0.9552 0.9552 0 +0.00(+0.00%)
Mar 04, 2003 0.9552 0.9552 0.9552 0.9552 0 +0.00(+0.00%)
Mar 03, 2003 0.9675 0.9675 0.9552 0.9552 4,572 -0.01(-1.27%)
Feb 28, 2003 0.9797 0.9889 0.9675 0.9675 1,959 -0.02(-1.68%)
Feb 27, 2003 0.9675 0.9840 0.9675 0.9840 1,306 +0.03(+3.01%)
Feb 26, 2003 0.9583 0.9797 0.9552 0.9552 2,286 -0.01(-0.64%)
Feb 25, 2003 0.9491 0.9613 0.9246 0.9613 9,145 +0.00(+0.00%)
Feb 24, 2003 0.9675 0.9920 0.9613 0.9613 2,613 +0.00(+0.00%)
Feb 21, 2003 0.9399 1.007 0.9338 0.9613 26,783 +0.02(+2.28%)
Feb 20, 2003 0.9491 0.9491 0.9399 0.9399 17,311 +0.00(+0.33%)
Feb 19, 2003 0.9277 0.9368 0.9277 0.9368 7,185 -0.06(-6.42%)
Feb 18, 2003 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 14, 2003 0.9491 1.001 0.9491 1.001 16,004 +0.06(+5.83%)
Feb 13, 2003 0.9368 0.9460 0.9185 0.9460 10,125 +0.01(+0.98%)
Feb 12, 2003 0.9368 0.9368 0.9368 0.9368 326 -0.00(-0.33%)
Feb 11, 2003 0.9491 0.9491 0.9368 0.9399 29,396 -0.01(-1.29%)
Feb 10, 2003 0.9522 0.9522 0.9522 0.9522 326 -0.02(-1.58%)
Feb 07, 2003 0.9675 1.004 0.9675 0.9675 2,939 +0.02(+1.61%)
Feb 06, 2003 0.9522 0.9522 0.9522 0.9522 653 -0.03(-3.42%)
Feb 05, 2003 0.9675 0.9858 0.9675 0.9858 3,266 -0.00(-0.31%)
Feb 04, 2003 0.9368 0.9889 0.9368 0.9889 2,286 -0.02(-1.52%)
Feb 03, 2003 0.9920 1.004 0.9399 1.004 23,190 +0.06(+6.15%)
Jan 31, 2003 0.9460 0.9460 0.9460 0.9460 5,226 +0.01(+0.62%)
Jan 30, 2003 0.9920 0.9736 0.9399 0.9402 979 -0.05(-5.22%)
Jan 29, 2003 0.9920 0.9920 0.9920 0.9920 326 +0.03(+3.18%)
Jan 28, 2003 0.9491 0.9644 0.9307 0.9613 18,944 +0.03(+2.95%)
Jan 27, 2003 0.9858 0.9858 0.9338 0.9338 7,839 -0.06(-5.86%)
Jan 24, 2003 0.9858 0.9920 0.9858 0.9920 8,492 +0.01(+1.25%)
Jan 23, 2003 0.9797 0.9797 0.9797 0.9797 653 -0.04(-3.61%)
Jan 22, 2003 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Jan 21, 2003 0.9950 1.016 0.9950 1.016 1,306 +0.02(+2.15%)
Jan 17, 2003 0.9950 0.9981 0.9950 0.9950 17,964 +0.03(+2.85%)
Jan 16, 2003 0.9766 1.026 0.9277 0.9675 22,537 -0.01(-0.91%)
Jan 15, 2003 0.9766 0.9766 0.9763 0.9763 653 -0.00(-0.03%)
Jan 14, 2003 0.9766 0.9766 0.9766 0.9766 0 +0.00(+0.00%)
Jan 13, 2003 0.9613 0.9797 0.9430 0.9766 36,582 -0.03(-3.33%)
Jan 10, 2003 0.9093 1.026 0.9093 1.010 40,828 +0.01(+0.92%)
Jan 09, 2003 1.004 1.026 1.001 1.001 6,532 +0.02(+1.84%)
Jan 08, 2003 0.9984 1.026 0.9736 0.9831 10,452 -0.00(-0.28%)
Jan 07, 2003 0.9766 1.010 0.9766 0.9858 2,286 -0.02(-2.13%)
Jan 06, 2003 0.9491 1.020 0.9491 1.007 19,924 +0.02(+1.86%)
Jan 03, 2003 0.9828 1.001 0.9828 0.9889 14,371 +0.04(+4.19%)
Jan 02, 2003 0.9950 0.9950 0.9491 0.9491 9,472 -0.07(-6.60%)
Dec 31, 2002 0.9950 1.016 0.9950 1.016 7,839 +0.03(+2.76%)
Dec 30, 2002 0.9552 1.010 0.9430 0.9889 38,542 +0.00(+0.31%)
Dec 27, 2002 1.001 1.001 0.9858 0.9858 1,306 -0.01(-1.23%)
Dec 26, 2002 0.9889 1.023 0.9889 0.9981 11,431 +0.01(+1.24%)
Dec 24, 2002 0.9766 0.9858 0.9185 0.9858 27,110 +0.03(+2.91%)
Dec 23, 2002 0.9672 0.9675 0.9277 0.9580 13,391 +0.01(+0.61%)
Dec 20, 2002 0.9583 0.9583 0.9522 0.9522 11,758 -0.01(-0.92%)
Dec 19, 2002 0.9583 0.9613 0.9583 0.9610 13,718 -0.02(-1.91%)
Dec 18, 2002 0.9613 0.9797 0.9613 0.9797 13,718 +0.00(+0.00%)
Dec 17, 2002 0.9858 0.9858 0.9644 0.9797 6,205 -0.02(-1.54%)
Dec 16, 2002 0.9858 1.023 0.9613 0.9950 33,642 +0.02(+2.49%)
Dec 13, 2002 0.9855 0.9855 0.9705 0.9708 9,472 -0.00(-0.31%)
Dec 12, 2002 0.9583 1.029 0.9583 0.9739 29,069 +0.02(+1.63%)
Dec 11, 2002 0.9705 0.9705 0.9552 0.9583 3,592 -0.06(-5.72%)
Dec 10, 2002 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Dec 09, 2002 1.016 1.026 0.9644 1.016 6,859 -0.01(-0.60%)
Dec 06, 2002 0.9828 1.029 0.9828 1.023 29,069 +0.06(+6.71%)
Dec 05, 2002 0.9583 0.9583 0.9583 0.9583 2,939 -0.02(-2.19%)
Dec 04, 2002 0.9583 1.001 0.9552 0.9797 9,798 +0.02(+2.56%)
Dec 03, 2002 0.9981 0.9981 0.9552 0.9552 33,969 -0.02(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.