Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.370	5.445	5.212	5.218	47,185	-0.11(-1.99%)
Nov 29, 2007	5.321	5.336	5.264	5.324	14,059	+0.10(+1.85%)
Nov 28, 2007	5.109	5.367	5.109	5.227	32,696	+0.11(+2.13%)
Nov 27, 2007	5.082	5.125	5.073	5.118	56,120	+0.00(+0.06%)
Nov 26, 2007	5.122	5.146	5.092	5.115	69,151	+0.02(+0.30%)
Nov 23, 2007	5.212	5.212	4.843	5.100	157,340	-0.11(-2.15%)
Nov 21, 2007	5.285	5.285	5.146	5.212	26,329	-0.06(-1.15%)
Nov 20, 2007	5.249	5.276	5.249	5.273	32,633	+0.05(+0.93%)
Nov 19, 2007	5.351	5.533	5.224	5.224	49,512	-0.25(-4.59%)
Nov 16, 2007	5.826	5.881	5.445	5.475	61,102	-0.41(-6.94%)
Nov 15, 2007	5.391	5.944	5.303	5.884	311,526	+0.50(+9.27%)
Nov 14, 2007	5.252	5.385	5.218	5.385	15,361	+0.12(+2.24%)
Nov 13, 2007	5.297	5.418	5.223	5.267	9,434	-0.03(-0.51%)
Nov 12, 2007	5.294	5.388	5.149	5.294	31,519	-0.07(-1.30%)
Nov 09, 2007	5.385	5.412	5.342	5.364	16,627	-0.02(-0.39%)
Nov 08, 2007	5.373	5.430	5.370	5.385	11,943	-0.06(-1.11%)
Nov 07, 2007	5.445	5.639	5.445	5.445	23,817	-0.07(-1.21%)
Nov 06, 2007	5.445	5.521	5.445	5.512	22,488	-0.01(-0.11%)
Nov 05, 2007	5.478	5.518	5.466	5.518	11,685	-0.03(-0.60%)
Nov 02, 2007	5.551	5.581	5.527	5.551	8,627	-0.01(-0.16%)
Nov 01, 2007	5.578	5.763	5.451	5.560	30,041	-0.11(-1.92%)
Oct 31, 2007	5.823	5.823	5.418	5.669	32,759	+0.08(+1.46%)
Oct 30, 2007	5.599	5.618	5.521	5.587	13,381	+0.02(+0.44%)
Oct 29, 2007	5.518	5.593	5.475	5.563	21,652	+0.01(+0.14%)
Oct 26, 2007	5.699	5.699	5.551	5.555	18,326	+0.07(+1.23%)
Oct 25, 2007	5.418	5.491	5.418	5.488	4,826	-0.05(-0.82%)
Oct 24, 2007	5.545	5.590	5.373	5.533	10,138	-0.01(-0.16%)
Oct 23, 2007	5.451	5.633	5.339	5.542	12,118	+0.07(+1.33%)
Oct 22, 2007	5.660	5.660	5.448	5.469	55,535	-0.18(-3.26%)
Oct 19, 2007	5.415	5.654	5.415	5.654	71,425	+0.03(+0.48%)
Oct 18, 2007	5.539	5.639	5.533	5.627	18,607	+0.02(+0.43%)
Oct 17, 2007	5.687	5.702	5.596	5.603	54,477	-0.00(-0.05%)
Oct 16, 2007	5.618	5.642	5.596	5.606	21,781	+0.01(+0.16%)
Oct 15, 2007	5.651	5.651	5.545	5.596	25,473	-0.03(-0.48%)
Oct 12, 2007	5.587	5.636	5.587	5.624	8,760	+0.01(+0.11%)
Oct 11, 2007	5.645	5.648	5.521	5.618	66,017	-0.03(-0.59%)
Oct 10, 2007	5.702	5.757	5.651	5.651	21,638	-0.10(-1.79%)
Oct 09, 2007	5.654	5.754	5.621	5.754	34,874	+0.07(+1.17%)
Oct 08, 2007	5.696	5.720	5.648	5.687	17,103	-0.06(-1.10%)
Oct 05, 2007	5.633	5.751	5.584	5.751	14,045	+0.11(+1.93%)
Oct 04, 2007	5.754	5.754	5.563	5.642	20,792	+0.09(+1.64%)
Oct 03, 2007	5.621	5.848	5.521	5.551	15,315	-0.05(-0.81%)
Oct 02, 2007	5.690	5.699	5.575	5.596	25,694	-0.13(-2.27%)
Oct 01, 2007	6.047	6.047	5.630	5.727	25,681	+0.09(+1.56%)
Sep 28, 2007	6.047	6.047	5.639	5.639	49,330	-0.34(-5.67%)
Sep 27, 2007	5.666	5.978	5.518	5.978	56,308	+0.38(+6.81%)
Sep 26, 2007	5.811	5.886	5.596	5.596	23,734	-0.12(-2.12%)
Sep 25, 2007	5.829	5.875	5.690	5.717	13,437	-0.13(-2.17%)
Sep 24, 2007	5.899	5.967	5.790	5.845	10,578	+0.02(+0.26%)
Sep 21, 2007	5.863	5.863	5.808	5.829	8,925	-0.05(-0.93%)
Sep 20, 2007	5.999	6.038	5.823	5.884	14,759	-0.11(-1.87%)
Sep 19, 2007	5.993	6.050	5.987	5.996	32,012	-0.08(-1.39%)
Sep 18, 2007	6.105	6.105	5.993	6.080	33,807	+0.05(+0.85%)
Sep 17, 2007	5.981	6.029	5.929	6.029	31,764	+0.05(+0.81%)
Sep 14, 2007	5.863	5.981	5.802	5.981	61,528	+0.15(+2.65%)
Sep 13, 2007	6.062	6.062	5.823	5.826	87,378	+0.15(+2.72%)
Sep 12, 2007	5.702	5.802	5.666	5.672	32,217	-0.05(-0.85%)
Sep 11, 2007	5.769	5.769	5.699	5.720	12,644	+0.04(+0.75%)
Sep 10, 2007	5.699	5.699	5.627	5.678	17,239	+0.04(+0.70%)
Sep 07, 2007	5.554	5.663	5.554	5.639	34,610	+0.02(+0.38%)
Sep 06, 2007	5.566	5.618	5.557	5.618	18,498	+0.04(+0.76%)
Sep 05, 2007	5.521	5.581	5.518	5.575	23,387	-0.01(-0.16%)
Sep 04, 2007	5.539	5.584	5.385	5.584	25,129	+0.10(+1.76%)
Aug 31, 2007	5.497	5.772	5.475	5.488	62,411	-0.27(-4.63%)
Aug 30, 2007	5.935	5.935	5.727	5.754	13,354	-0.01(-0.21%)
Aug 29, 2007	5.678	5.784	5.678	5.766	15,229	+0.05(+0.95%)
Aug 28, 2007	5.714	5.811	5.711	5.711	18,898	+0.00(+0.05%)
Aug 27, 2007	5.497	5.708	5.497	5.708	36,114	+0.18(+3.23%)
Aug 24, 2007	5.699	5.730	5.466	5.530	21,662	-0.19(-3.38%)
Aug 23, 2007	5.681	5.733	5.463	5.723	18,981	-0.00(-0.05%)
Aug 22, 2007	5.624	5.730	5.530	5.727	27,939	+0.20(+3.61%)
Aug 21, 2007	5.621	5.621	5.482	5.527	8,082	-0.11(-1.88%)
Aug 20, 2007	5.457	5.654	5.394	5.633	30,385	+0.14(+2.53%)
Aug 17, 2007	5.382	5.675	5.382	5.494	47,330	+0.15(+2.83%)
Aug 16, 2007	5.572	5.733	5.342	5.342	58,431	-0.34(-6.06%)
Aug 15, 2007	5.566	5.720	5.521	5.687	70,179	+0.12(+2.17%)
Aug 14, 2007	5.430	5.596	5.430	5.566	23,731	+0.09(+1.60%)
Aug 13, 2007	5.339	5.552	5.339	5.478	24,190	+0.15(+2.84%)
Aug 10, 2007	5.128	5.400	5.128	5.327	60,526	-0.07(-1.34%)
Aug 09, 2007	5.351	5.400	5.224	5.400	23,734	+0.14(+2.59%)
Aug 08, 2007	5.258	5.397	5.143	5.264	69,736	-0.08(-1.53%)
Aug 07, 2007	5.230	5.345	5.112	5.345	49,578	+0.05(+0.88%)
Aug 06, 2007	5.533	5.536	5.158	5.299	82,820	-0.28(-5.07%)
Aug 03, 2007	5.533	5.838	5.530	5.581	28,438	-0.03(-0.54%)
Aug 02, 2007	5.530	5.817	5.530	5.612	17,867	+0.11(+1.92%)
Aug 01, 2007	5.566	5.687	5.409	5.506	27,215	-0.04(-0.65%)
Jul 31, 2007	5.869	6.126	5.506	5.542	95,153	-0.16(-2.76%)
Jul 30, 2007	5.953	5.965	5.699	5.699	39,139	-0.18(-2.99%)
Jul 27, 2007	5.633	6.093	5.633	5.875	97,276	+0.17(+3.02%)
Jul 26, 2007	5.772	5.872	5.681	5.702	26,918	-0.13(-2.18%)
Jul 25, 2007	5.923	5.981	5.826	5.829	36,550	-0.09(-1.53%)
Jul 24, 2007	5.947	5.956	5.914	5.920	19,867	-0.02(-0.41%)
Jul 23, 2007	5.984	6.014	5.944	5.944	28,408	+0.00(+0.00%)
Jul 20, 2007	5.914	6.041	5.914	5.944	22,141	+0.03(+0.51%)
Jul 19, 2007	5.914	5.962	5.914	5.914	18,363	-0.02(-0.36%)
Jul 18, 2007	5.898	5.935	5.898	5.935	14,214	+0.05(+0.87%)
Jul 17, 2007	5.860	5.884	5.790	5.884	19,371	+0.01(+0.15%)
Jul 16, 2007	5.872	5.914	5.854	5.875	18,677	-0.05(-0.92%)
Jul 13, 2007	5.999	5.999	5.811	5.929	18,329	-0.09(-1.56%)
Jul 12, 2007	6.014	6.059	6.008	6.023	14,564	+0.01(+0.20%)
Jul 11, 2007	5.932	6.059	5.751	6.011	51,783	+0.19(+3.33%)
Jul 10, 2007	5.920	6.017	5.775	5.817	21,853	-0.08(-1.28%)
Jul 09, 2007	5.962	5.984	5.878	5.893	32,147	-0.04(-0.71%)
Jul 06, 2007	5.962	6.020	5.920	5.935	13,718	-0.05(-0.76%)
Jul 05, 2007	6.005	6.090	5.962	5.981	17,685	-0.08(-1.40%)
Jul 03, 2007	5.880	6.065	5.880	6.065	17,883	+0.09(+1.52%)
Jul 02, 2007	5.923	5.975	5.923	5.975	23,248	+0.05(+0.77%)
Jun 29, 2007	5.990	5.990	5.926	5.929	20,696	+0.01(+0.10%)
Jun 28, 2007	5.941	5.987	5.829	5.923	12,168	+0.04(+0.67%)
Jun 27, 2007	5.802	6.026	5.754	5.884	19,096	+0.11(+1.99%)
Jun 26, 2007	5.829	5.829	5.754	5.769	18,690	+0.02(+0.32%)
Jun 25, 2007	5.848	5.862	5.684	5.751	20,610	-0.15(-2.51%)
Jun 22, 2007	5.736	5.899	5.699	5.899	49,684	+0.14(+2.42%)
Jun 21, 2007	5.835	5.881	5.675	5.760	117,255	-0.09(-1.50%)
Jun 20, 2007	5.969	6.017	5.841	5.848	45,287	-0.11(-1.93%)
Jun 19, 2007	5.929	6.008	5.929	5.962	11,239	-0.03(-0.45%)
Jun 18, 2007	6.056	6.080	5.956	5.990	33,056	-0.04(-0.60%)
Jun 15, 2007	6.026	6.150	5.999	6.026	47,932	-0.05(-0.85%)
Jun 14, 2007	6.020	6.111	5.984	6.077	32,065	-0.03(-0.54%)
Jun 13, 2007	5.999	6.147	5.999	6.111	80,327	+0.11(+1.81%)
Jun 12, 2007	6.008	6.074	6.002	6.002	19,834	-0.08(-1.39%)
Jun 11, 2007	6.056	6.093	6.048	6.087	49,591	-0.03(-0.54%)
Jun 08, 2007	6.014	6.120	5.996	6.120	12,607	+0.11(+1.91%)
Jun 07, 2007	6.071	6.102	5.990	6.005	55,508	-0.13(-2.17%)
Jun 06, 2007	6.150	6.159	6.090	6.138	43,704	-0.02(-0.39%)
Jun 05, 2007	6.105	6.180	6.090	6.162	43,158	+0.00(+0.05%)
Jun 04, 2007	6.153	6.174	6.090	6.159	51,614	+0.02(+0.30%)
Jun 01, 2007	6.077	6.147	6.074	6.141	41,476	+0.06(+0.99%)
May 31, 2007	6.144	6.144	6.014	6.080	53,608	+0.00(+0.05%)
May 30, 2007	6.080	6.080	5.990	6.077	70,255	+0.02(+0.25%)
May 29, 2007	6.026	6.080	6.026	6.062	50,494	+0.04(+0.65%)
May 25, 2007	6.077	6.080	5.990	6.023	30,240	+0.00(+0.05%)
May 24, 2007	6.038	6.053	6.011	6.020	23,271	-0.04(-0.60%)
May 23, 2007	6.068	6.087	6.038	6.056	16,025	+0.04(+0.70%)
May 22, 2007	5.990	6.053	5.990	6.014	23,942	+0.01(+0.15%)
May 21, 2007	6.026	6.074	5.996	6.005	27,784	-0.02(-0.25%)
May 18, 2007	5.990	6.090	5.953	6.020	37,691	+0.01(+0.10%)
May 17, 2007	6.023	6.038	5.990	6.014	38,411	+0.02(+0.25%)
May 16, 2007	6.023	6.023	5.978	5.999	31,496	-0.04(-0.60%)
May 15, 2007	6.029	6.047	6.026	6.035	23,916	+0.01(+0.10%)
May 14, 2007	6.023	6.047	6.023	6.029	19,434	-0.02(-0.35%)
May 11, 2007	6.090	6.111	6.023	6.050	67,941	+0.01(+0.20%)
May 10, 2007	6.047	6.050	6.017	6.038	19,463	-0.01(-0.20%)
May 09, 2007	6.035	6.050	6.011	6.050	18,435	+0.01(+0.10%)
May 08, 2007	6.050	6.068	6.035	6.044	32,167	-0.00(-0.05%)
May 07, 2007	6.050	6.093	6.029	6.047	32,815	-0.07(-1.14%)
May 04, 2007	6.132	6.150	6.099	6.117	36,795	-0.05(-0.88%)
May 03, 2007	6.156	6.171	6.114	6.171	39,182	+0.02(+0.25%)
May 02, 2007	6.062	6.156	6.008	6.156	48,266	+0.13(+2.21%)
May 01, 2007	6.044	6.071	6.008	6.023	37,327	-0.01(-0.20%)
Apr 30, 2007	6.198	6.198	6.032	6.035	69,316	-0.04(-0.60%)
Apr 27, 2007	6.195	6.195	6.011	6.071	68,876	-0.01(-0.10%)
Apr 26, 2007	6.014	6.077	6.008	6.077	43,677	+0.04(+0.60%)
Apr 25, 2007	6.102	6.105	6.041	6.041	23,070	+0.04(+0.60%)
Apr 24, 2007	6.005	6.029	6.005	6.005	21,080	+0.00(+0.00%)
Apr 23, 2007	6.020	6.047	6.005	6.005	28,230	-0.03(-0.55%)
Apr 20, 2007	6.023	6.047	6.014	6.038	39,621	-0.01(-0.20%)
Apr 19, 2007	6.065	6.120	6.050	6.050	12,759	-0.08(-1.28%)
Apr 18, 2007	6.129	6.129	6.038	6.129	13,222	+0.07(+1.20%)
Apr 17, 2007	6.099	6.123	6.053	6.056	21,321	-0.05(-0.74%)
Apr 16, 2007	6.080	6.102	6.050	6.102	7,609	+0.03(+0.45%)
Apr 13, 2007	6.020	6.074	6.005	6.074	27,767	+0.07(+1.16%)
Apr 12, 2007	6.005	6.035	6.005	6.005	11,047	-0.01(-0.20%)
Apr 11, 2007	6.020	6.035	5.975	6.017	34,180	-0.02(-0.30%)
Apr 10, 2007	5.978	6.035	5.975	6.035	19,834	+0.04(+0.60%)
Apr 09, 2007	6.002	6.003	5.993	5.999	8,512	+0.02(+0.41%)
Apr 05, 2007	6.020	6.035	5.969	5.975	34,977	+0.00(+0.00%)
Apr 04, 2007	6.047	6.050	5.975	5.975	71,614	-0.08(-1.25%)
Apr 03, 2007	6.025	6.076	6.017	6.050	24,881	+0.01(+0.20%)
Apr 02, 2007	6.050	6.053	6.008	6.038	24,980	-0.03(-0.45%)
Mar 30, 2007	6.065	6.065	6.014	6.065	25,351	+0.00(+0.05%)
Mar 29, 2007	6.026	6.062	5.975	6.062	27,265	+0.02(+0.35%)
Mar 28, 2007	5.984	6.041	5.984	6.041	10,204	+0.01(+0.15%)
Mar 27, 2007	6.062	6.065	5.981	6.032	65,928	-0.02(-0.35%)
Mar 26, 2007	6.041	6.065	6.017	6.053	23,119	+0.02(+0.37%)
Mar 23, 2007	6.044	6.044	5.984	6.031	27,172	-0.01(-0.12%)
Mar 22, 2007	6.014	6.053	6.011	6.038	53,122	+0.04(+0.71%)
Mar 21, 2007	5.866	6.020	5.866	5.996	47,327	+0.03(+0.46%)
Mar 20, 2007	6.002	6.002	5.914	5.969	21,156	-0.06(-0.95%)
Mar 19, 2007	5.962	6.026	5.911	6.026	28,693	-0.04(-0.65%)
Mar 16, 2007	6.020	6.065	6.017	6.065	25,017	+0.03(+0.50%)
Mar 15, 2007	6.029	6.038	5.975	6.035	34,025	+0.01(+0.15%)
Mar 14, 2007	5.902	6.032	5.899	6.026	129,426	+0.12(+2.10%)
Mar 13, 2007	5.938	5.959	5.899	5.902	120,488	-0.04(-0.61%)
Mar 12, 2007	5.956	6.014	5.878	5.938	56,130	-0.09(-1.51%)
Mar 09, 2007	6.044	6.044	5.990	6.029	29,387	-0.02(-0.25%)
Mar 08, 2007	5.984	6.044	5.920	6.044	28,884	-0.01(-0.10%)
Mar 07, 2007	6.070	6.080	6.050	6.050	22,118	-0.00(-0.05%)
Mar 06, 2007	6.056	6.080	5.984	6.053	40,246	-0.00(-0.05%)
Mar 05, 2007	6.117	6.117	6.035	6.056	35,083	-0.04(-0.60%)
Mar 02, 2007	6.035	6.147	6.035	6.093	23,169	-0.04(-0.59%)
Mar 01, 2007	6.062	6.162	6.050	6.129	22,600	+0.00(+0.05%)
Feb 28, 2007	6.177	6.198	6.023	6.126	41,922	-0.02(-0.34%)
Feb 27, 2007	6.068	6.183	5.990	6.147	78,327	+0.09(+1.50%)
Feb 26, 2007	6.099	6.108	6.047	6.056	29,070	-0.05(-0.89%)
Feb 23, 2007	6.132	6.156	6.111	6.111	25,999	-0.03(-0.49%)
Feb 22, 2007	6.153	6.153	6.123	6.141	13,635	-0.02(-0.25%)
Feb 21, 2007	6.132	6.156	6.111	6.156	9,606	+0.03(+0.54%)
Feb 20, 2007	6.183	6.250	6.123	6.123	38,421	-0.02(-0.25%)
Feb 16, 2007	6.204	6.204	6.102	6.138	24,990	-0.08(-1.36%)
Feb 15, 2007	6.165	6.259	6.132	6.223	29,017	-0.02(-0.29%)
Feb 14, 2007	6.162	6.271	6.162	6.241	29,420	+0.08(+1.38%)
Feb 13, 2007	6.153	6.247	6.120	6.156	69,501	-0.01(-0.10%)
Feb 12, 2007	6.153	6.204	6.108	6.162	78,529	-0.02(-0.39%)
Feb 09, 2007	6.117	6.186	6.117	6.186	28,299	+0.03(+0.49%)
Feb 08, 2007	6.147	6.168	6.147	6.156	12,796	+0.01(+0.10%)
Feb 07, 2007	6.171	6.171	6.147	6.150	19,933	-0.02(-0.29%)
Feb 06, 2007	6.099	6.168	6.076	6.168	16,270	+0.15(+2.57%)
Feb 05, 2007	6.141	6.141	6.014	6.014	33,536	-0.12(-1.97%)
Feb 02, 2007	6.108	6.141	6.108	6.135	29,046	+0.03(+0.55%)
Feb 01, 2007	6.138	6.138	6.087	6.102	26,263	-0.04(-0.64%)
Jan 31, 2007	5.987	6.144	5.932	6.141	79,610	+0.21(+3.52%)
Jan 30, 2007	5.890	5.932	5.884	5.932	26,392	+0.00(+0.05%)
Jan 29, 2007	5.911	5.984	5.911	5.929	25,896	+0.02(+0.41%)
Jan 26, 2007	5.969	5.969	5.860	5.905	74,387	-0.00(-0.05%)
Jan 25, 2007	5.851	5.987	5.817	5.908	53,052	+0.06(+1.03%)
Jan 24, 2007	5.874	5.890	5.778	5.848	90,644	-0.02(-0.41%)
Jan 23, 2007	5.808	5.935	5.785	5.872	45,975	+0.11(+1.84%)
Jan 22, 2007	5.866	5.935	5.757	5.766	91,259	-0.05(-0.88%)
Jan 19, 2007	5.808	5.854	5.781	5.817	76,698	+0.05(+0.79%)
Jan 18, 2007	5.899	5.984	5.739	5.772	250,298	-0.20(-3.34%)
Jan 17, 2007	6.108	6.123	5.972	5.972	81,193	-0.14(-2.23%)
Jan 16, 2007	6.093	6.108	6.056	6.108	19,063	+0.01(+0.20%)
Jan 12, 2007	6.090	6.117	6.068	6.096	28,415	+0.04(+0.60%)
Jan 11, 2007	6.174	6.189	6.056	6.059	38,031	-0.08(-1.38%)
Jan 10, 2007	6.090	6.195	6.059	6.144	37,823	+0.05(+0.84%)
Jan 09, 2007	6.062	6.114	6.062	6.093	48,259	-0.01(-0.20%)
Jan 08, 2007	6.111	6.126	6.050	6.105	43,218	+0.01(+0.15%)
Jan 05, 2007	6.123	6.180	6.087	6.096	37,403	-0.02(-0.35%)
Jan 04, 2007	6.111	6.126	6.097	6.117	30,147	+0.01(+0.20%)
Jan 03, 2007	6.083	6.158	6.062	6.105	47,119	+0.01(+0.20%)
Dec 29, 2006	6.105	6.135	6.065	6.093	32,931	+0.04(+0.70%)
Dec 28, 2006	6.047	6.050	6.005	6.050	98,204	+0.05(+0.81%)
Dec 27, 2006	6.044	6.050	5.987	6.002	27,618	+0.01(+0.20%)
Dec 26, 2006	6.005	6.005	5.926	5.990	140,613	-0.02(-0.25%)
Dec 22, 2006	6.029	6.035	5.993	6.005	22,270	-0.03(-0.50%)
Dec 21, 2006	6.050	6.053	5.996	6.035	69,472	+0.04(+0.66%)
Dec 20, 2006	6.005	6.026	5.975	5.996	98,737	-0.01(-0.20%)
Dec 19, 2006	6.120	6.132	5.996	6.008	45,112	-0.11(-1.73%)
Dec 18, 2006	6.093	6.180	6.093	6.114	51,687	-0.07(-1.17%)
Dec 15, 2006	6.141	6.186	6.141	6.186	44,077	+0.04(+0.69%)
Dec 14, 2006	6.159	6.171	6.126	6.144	24,214	-0.05(-0.78%)
Dec 13, 2006	6.126	6.201	6.126	6.192	179,676	+0.05(+0.87%)
Dec 12, 2006	6.153	6.165	6.136	6.139	129,747	+0.00(+0.06%)
Dec 11, 2006	6.195	6.195	6.129	6.135	19,529	-0.08(-1.31%)
Dec 08, 2006	6.180	6.217	6.165	6.217	92,740	+0.05(+0.88%)
Dec 07, 2006	6.156	6.180	6.135	6.162	36,296	+0.01(+0.20%)
Dec 06, 2006	6.117	6.156	6.117	6.150	45,013	-0.01(-0.13%)
Dec 05, 2006	6.129	6.304	6.129	6.158	37,383	+0.00(+0.08%)
Dec 04, 2006	6.083	6.159	6.083	6.153	38,640	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Statesman Examiner