Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.550 7.553 7.480 7.533 152,005 -0.03(-0.39%)
Nov 29, 2018 7.463 7.603 7.463 7.562 304,897 +0.08(+1.09%)
Nov 28, 2018 7.545 7.545 7.468 7.480 368,228 -0.08(-1.01%)
Nov 27, 2018 7.673 7.673 7.492 7.556 480,598 -0.11(-1.37%)
Nov 26, 2018 7.691 7.743 7.661 7.661 174,071 -0.02(-0.30%)
Nov 23, 2018 7.679 7.749 7.650 7.685 77,969 +0.02(+0.31%)
Nov 21, 2018 7.661 7.661 7.661 0 +0.11(+1.39%)
Nov 20, 2018 7.638 7.749 7.492 7.556 361,843 -0.19(-2.42%)
Nov 19, 2018 7.819 7.831 7.691 7.743 279,104 -0.00(-0.04%)
Nov 16, 2018 7.723 7.758 7.633 7.746 371,632 +0.15(+1.99%)
Nov 15, 2018 7.694 7.700 7.468 7.595 353,865 -0.03(-0.46%)
Nov 14, 2018 7.560 7.677 7.543 7.630 429,869 +0.11(+1.47%)
Nov 13, 2018 7.531 7.590 7.520 7.520 117,398 -0.01(-0.08%)
Nov 12, 2018 7.607 7.671 7.520 7.526 96,595 -0.06(-0.77%)
Nov 09, 2018 7.555 7.607 7.537 7.584 117,448 -0.01(-0.15%)
Nov 08, 2018 7.502 7.665 7.502 7.595 294,416 +0.05(+0.69%)
Nov 07, 2018 7.578 7.648 7.531 7.543 191,285 +0.01(+0.08%)
Nov 06, 2018 7.433 7.543 7.409 7.537 120,356 +0.08(+1.09%)
Nov 05, 2018 7.421 7.473 7.415 7.456 146,894 +0.05(+0.63%)
Nov 02, 2018 7.526 7.537 7.404 7.409 272,094 -0.10(-1.39%)
Nov 01, 2018 7.491 7.540 7.468 7.514 202,723 +0.05(+0.62%)
Oct 31, 2018 7.404 7.485 7.404 7.468 354,497 +0.07(+0.94%)
Oct 30, 2018 7.409 7.444 7.363 7.398 168,293 +0.00(+0.00%)
Oct 29, 2018 7.380 7.433 7.380 7.398 298,941 +0.02(+0.31%)
Oct 26, 2018 7.392 7.427 7.357 7.375 288,454 -0.04(-0.55%)
Oct 25, 2018 7.346 7.479 7.308 7.415 261,234 +0.09(+1.27%)
Oct 24, 2018 7.380 7.427 7.317 7.322 230,353 -0.06(-0.79%)
Oct 23, 2018 7.433 7.456 7.357 7.380 275,231 -0.07(-0.94%)
Oct 22, 2018 7.468 7.514 7.444 7.450 204,134 -0.01(-0.16%)
Oct 19, 2018 7.444 7.502 7.433 7.462 249,878 +0.01(+0.16%)
Oct 18, 2018 7.479 7.491 7.432 7.450 161,529 -0.03(-0.47%)
Oct 17, 2018 7.491 7.497 7.433 7.485 155,090 +0.02(+0.21%)
Oct 16, 2018 7.386 7.478 7.386 7.469 83,131 +0.05(+0.68%)
Oct 15, 2018 7.407 7.463 7.355 7.419 157,189 +0.02(+0.23%)
Oct 12, 2018 7.430 7.459 7.358 7.401 176,780 +0.02(+0.23%)
Oct 11, 2018 7.292 7.390 7.263 7.384 444,370 +0.03(+0.39%)
Oct 10, 2018 7.476 7.476 7.352 7.355 282,700 -0.13(-1.77%)
Oct 09, 2018 7.378 7.488 7.367 7.488 260,258 +0.11(+1.48%)
Oct 08, 2018 7.436 7.442 7.332 7.378 335,545 -0.07(-0.93%)
Oct 05, 2018 7.436 7.493 7.424 7.447 210,610 -0.02(-0.23%)
Oct 04, 2018 7.511 7.545 7.424 7.465 292,519 -0.06(-0.77%)
Oct 03, 2018 7.568 7.609 7.522 7.522 193,176 -0.03(-0.46%)
Oct 02, 2018 7.528 7.574 7.505 7.557 229,344 +0.01(+0.08%)
Oct 01, 2018 7.580 7.586 7.517 7.551 202,139 -0.03(-0.38%)
Sep 28, 2018 7.580 7.640 7.580 7.580 244,266 +0.00(+0.00%)
Sep 27, 2018 7.672 7.693 7.557 7.580 200,770 -0.09(-1.20%)
Sep 26, 2018 7.689 7.713 7.672 7.672 128,923 -0.01(-0.15%)
Sep 25, 2018 7.724 7.724 7.672 7.684 105,818 -0.02(-0.22%)
Sep 24, 2018 7.707 7.753 7.701 7.701 85,942 -0.01(-0.07%)
Sep 21, 2018 7.707 7.724 7.661 7.707 117,969 +0.01(+0.15%)
Sep 20, 2018 7.655 7.713 7.615 7.695 118,642 +0.05(+0.68%)
Sep 19, 2018 7.655 7.695 7.615 7.643 148,669 +0.01(+0.08%)
Sep 18, 2018 7.649 7.661 7.615 7.638 103,405 -0.01(-0.08%)
Sep 17, 2018 7.638 7.701 7.609 7.643 153,287 +0.02(+0.20%)
Sep 14, 2018 7.651 7.674 7.599 7.628 180,482 -0.01(-0.17%)
Sep 13, 2018 7.635 7.698 7.612 7.640 204,007 +0.02(+0.23%)
Sep 12, 2018 7.623 7.635 7.583 7.623 186,763 +0.00(+0.00%)
Sep 11, 2018 7.635 7.635 7.589 7.623 142,363 +0.01(+0.15%)
Sep 10, 2018 7.623 7.652 7.555 7.612 176,692 +0.01(+0.08%)
Sep 07, 2018 7.658 7.698 7.572 7.606 218,060 -0.07(-0.97%)
Sep 06, 2018 7.726 7.755 7.646 7.680 235,069 -0.05(-0.67%)
Sep 05, 2018 7.818 7.818 7.709 7.732 217,320 -0.08(-1.03%)
Sep 04, 2018 7.784 7.812 7.761 7.812 158,356 +0.03(+0.37%)
Aug 31, 2018 7.784 7.784 7.784 0 -0.02(-0.22%)
Aug 30, 2018 7.795 7.818 7.789 7.801 116,349 +0.01(+0.07%)
Aug 29, 2018 7.806 7.824 7.767 7.795 136,667 +0.03(+0.37%)
Aug 28, 2018 7.784 7.818 7.766 7.766 137,324 -0.03(-0.37%)
Aug 27, 2018 7.806 7.835 7.766 7.795 86,581 -0.05(-0.58%)
Aug 24, 2018 7.841 7.841 7.812 7.841 141,704 +0.03(+0.44%)
Aug 23, 2018 7.841 7.869 7.795 7.806 73,684 -0.06(-0.73%)
Aug 22, 2018 7.772 7.869 7.755 7.864 178,699 +0.10(+1.25%)
Aug 21, 2018 7.789 7.801 7.755 7.766 126,482 +0.00(+0.02%)
Aug 20, 2018 7.779 7.802 7.750 7.765 180,152 +0.02(+0.24%)
Aug 17, 2018 7.746 7.775 7.707 7.746 177,009 +0.00(+0.00%)
Aug 16, 2018 7.769 7.826 7.724 7.746 217,046 -0.02(-0.29%)
Aug 15, 2018 7.803 7.803 7.746 7.769 114,240 -0.05(-0.65%)
Aug 14, 2018 7.792 7.837 7.769 7.820 170,184 +0.03(+0.44%)
Aug 13, 2018 7.763 7.803 7.752 7.786 173,265 +0.03(+0.44%)
Aug 10, 2018 7.837 7.871 7.746 7.752 222,054 -0.10(-1.23%)
Aug 09, 2018 7.815 7.854 7.704 7.849 336,302 +0.07(+0.95%)
Aug 08, 2018 7.769 7.797 7.729 7.775 109,700 -0.01(-0.07%)
Aug 07, 2018 7.746 7.809 7.746 7.780 176,475 +0.05(+0.59%)
Aug 06, 2018 7.712 7.746 7.677 7.735 215,879 +0.00(+0.00%)
Aug 03, 2018 7.735 7.775 7.718 7.735 153,080 +0.01(+0.15%)
Aug 02, 2018 7.695 7.752 7.695 7.724 116,061 +0.02(+0.22%)
Aug 01, 2018 7.701 7.752 7.661 7.707 212,997 +0.00(+0.00%)
Jul 31, 2018 7.587 7.712 7.587 7.707 273,730 +0.11(+1.42%)
Jul 30, 2018 7.633 7.678 7.559 7.599 364,353 -0.03(-0.45%)
Jul 27, 2018 7.707 7.718 7.604 7.633 338,359 -0.06(-0.81%)
Jul 26, 2018 7.729 7.731 7.678 7.695 166,704 -0.05(-0.59%)
Jul 25, 2018 7.741 7.769 7.701 7.741 128,233 +0.02(+0.22%)
Jul 24, 2018 7.672 7.752 7.655 7.724 220,345 +0.07(+0.89%)
Jul 23, 2018 7.712 7.775 7.647 7.655 348,281 -0.06(-0.74%)
Jul 20, 2018 7.741 7.750 7.705 7.712 235,848 -0.02(-0.29%)
Jul 19, 2018 7.763 7.786 7.735 7.735 329,210 -0.03(-0.44%)
Jul 18, 2018 7.815 7.832 7.688 7.769 709,524 -0.05(-0.66%)
Jul 17, 2018 7.792 7.917 7.778 7.821 292,605 +0.05(+0.63%)
Jul 16, 2018 7.738 7.789 7.727 7.772 174,297 +0.03(+0.44%)
Jul 13, 2018 7.727 7.761 7.676 7.738 219,328 +0.01(+0.15%)
Jul 12, 2018 7.766 7.766 7.704 7.727 145,147 -0.02(-0.22%)
Jul 11, 2018 7.766 7.800 7.710 7.744 150,862 -0.04(-0.51%)
Jul 10, 2018 7.851 7.851 7.755 7.783 165,141 -0.02(-0.29%)
Jul 09, 2018 7.834 7.874 7.795 7.806 161,539 +0.02(+0.29%)
Jul 06, 2018 7.795 7.828 7.761 7.783 109,935 +0.00(+0.00%)
Jul 05, 2018 7.795 7.811 7.777 7.783 134,449 -0.01(-0.07%)
Jul 03, 2018 7.789 7.789 7.789 0 +0.02(+0.22%)
Jul 02, 2018 7.727 7.783 7.676 7.772 172,497 +0.06(+0.81%)
Jun 29, 2018 7.704 7.764 7.659 7.710 162,157 +0.03(+0.37%)
Jun 28, 2018 7.659 7.716 7.654 7.682 170,968 +0.03(+0.44%)
Jun 27, 2018 7.699 7.776 7.648 7.648 117,110 -0.05(-0.59%)
Jun 26, 2018 7.648 7.800 7.643 7.693 254,876 +0.06(+0.74%)
Jun 25, 2018 7.761 7.761 7.631 7.637 484,522 -0.11(-1.38%)
Jun 22, 2018 7.783 7.896 7.732 7.744 263,159 -0.03(-0.44%)
Jun 21, 2018 7.857 7.884 7.761 7.778 223,355 -0.08(-1.01%)
Jun 20, 2018 7.896 7.907 7.852 7.857 148,614 -0.03(-0.36%)
Jun 19, 2018 7.879 7.924 7.874 7.885 128,375 -0.02(-0.21%)
Jun 18, 2018 7.845 7.933 7.845 7.902 266,173 +0.03(+0.36%)
Jun 15, 2018 7.958 7.862 7.874 290,529 -0.03(-0.39%)
Jun 14, 2018 7.893 7.916 7.877 7.905 338,325 +0.04(+0.50%)
Jun 13, 2018 7.893 7.893 7.860 7.865 222,170 +0.00(+0.00%)
Jun 12, 2018 7.860 7.888 7.854 7.865 290,666 +0.02(+0.21%)
Jun 11, 2018 7.865 7.877 7.849 7.849 469,188 -0.02(-0.21%)
Jun 08, 2018 7.792 7.865 7.770 7.865 548,826 +0.06(+0.79%)
Jun 07, 2018 7.725 7.832 7.708 7.804 910,626 +0.12(+1.53%)
Jun 06, 2018 7.636 7.697 7.602 7.686 149,667 +0.02(+0.29%)
Jun 05, 2018 7.703 7.703 7.624 7.664 211,180 -0.04(-0.58%)
Jun 04, 2018 7.630 7.708 7.591 7.708 227,956 +0.10(+1.25%)
Jun 01, 2018 7.664 7.669 7.579 7.613 145,457 -0.03(-0.37%)
May 31, 2018 7.658 7.669 7.568 7.641 200,877 -0.01(-0.07%)
May 30, 2018 7.568 7.658 7.568 7.647 284,832 +0.08(+1.11%)
May 29, 2018 7.540 7.568 7.540 7.563 161,712 +0.00(+0.04%)
May 25, 2018 7.560 7.560 7.560 0 -0.04(-0.48%)
May 24, 2018 7.579 7.613 7.546 7.596 233,220 +0.01(+0.07%)
May 23, 2018 7.568 7.596 7.568 7.591 117,643 +0.01(+0.07%)
May 22, 2018 7.624 7.624 7.563 7.585 154,535 -0.01(-0.07%)
May 21, 2018 7.551 7.607 7.540 7.591 184,630 +0.05(+0.67%)
May 18, 2018 7.557 7.563 7.473 7.540 190,757 -0.03(-0.37%)
May 17, 2018 7.591 7.636 7.540 7.568 205,402 +0.03(+0.33%)
May 16, 2018 7.560 7.604 7.537 7.543 264,268 -0.01(-0.15%)
May 15, 2018 7.487 7.571 7.478 7.554 193,646 +0.05(+0.67%)
May 14, 2018 7.432 7.565 7.432 7.504 399,151 -0.03(-0.44%)
May 11, 2018 7.432 7.588 7.393 7.537 623,799 +0.11(+1.42%)
May 10, 2018 7.443 7.532 7.415 7.432 375,876 +0.01(+0.08%)
May 09, 2018 7.515 7.515 7.398 7.426 174,924 -0.07(-0.89%)
May 08, 2018 7.471 7.500 7.448 7.493 115,549 +0.02(+0.22%)
May 07, 2018 7.515 7.515 7.465 7.476 179,020 -0.03(-0.44%)
May 04, 2018 7.404 7.521 7.404 7.510 141,269 +0.08(+1.12%)
May 03, 2018 7.432 7.444 7.392 7.426 115,252 +0.00(+0.00%)
May 02, 2018 7.443 7.460 7.404 7.426 229,030 -0.03(-0.37%)
May 01, 2018 7.493 7.510 7.432 7.454 185,763 -0.03(-0.37%)
Apr 30, 2018 7.521 7.521 7.437 7.482 165,601 -0.01(-0.15%)
Apr 27, 2018 7.426 7.523 7.415 7.493 176,399 +0.08(+1.05%)
Apr 26, 2018 7.348 7.443 7.348 7.415 135,720 +0.05(+0.68%)
Apr 25, 2018 7.382 7.409 7.354 7.365 222,210 -0.02(-0.30%)
Apr 24, 2018 7.415 7.482 7.382 7.387 186,052 -0.03(-0.38%)
Apr 23, 2018 7.476 7.482 7.393 7.415 192,790 -0.05(-0.67%)
Apr 20, 2018 7.498 7.510 7.418 7.465 141,759 -0.02(-0.22%)
Apr 19, 2018 7.504 7.532 7.460 7.482 173,248 -0.04(-0.59%)
Apr 18, 2018 7.476 7.532 7.460 7.526 243,426 +0.07(+0.97%)
Apr 17, 2018 7.526 7.526 7.437 7.454 172,078 +0.00(+0.00%)
Apr 16, 2018 7.454 7.471 7.416 7.454 147,021 +0.04(+0.49%)
Apr 13, 2018 7.401 7.423 7.385 7.418 216,476 +0.02(+0.30%)
Apr 12, 2018 7.423 7.423 7.385 7.396 147,302 +0.00(+0.00%)
Apr 11, 2018 7.351 7.423 7.351 7.396 312,733 +0.02(+0.30%)
Apr 10, 2018 7.396 7.418 7.351 7.374 214,484 -0.01(-0.07%)
Apr 09, 2018 7.318 7.390 7.291 7.379 258,436 +0.07(+0.98%)
Apr 06, 2018 7.335 7.362 7.302 7.307 135,510 -0.05(-0.68%)
Apr 05, 2018 7.340 7.396 7.324 7.357 137,525 +0.02(+0.23%)
Apr 04, 2018 7.202 7.385 7.191 7.340 213,038 +0.10(+1.37%)
Apr 03, 2018 7.246 7.291 7.219 7.241 131,566 +0.01(+0.15%)
Apr 02, 2018 7.252 7.307 7.180 7.230 234,019 -0.01(-0.08%)
Mar 29, 2018 7.235 7.235 7.235 0 +0.04(+0.61%)
Mar 28, 2018 7.213 7.230 7.147 7.191 395,269 -0.01(-0.15%)
Mar 27, 2018 7.274 7.296 7.191 7.202 321,617 -0.06(-0.84%)
Mar 26, 2018 7.374 7.409 7.219 7.263 326,213 -0.03(-0.45%)
Mar 23, 2018 7.490 7.490 7.291 7.296 299,612 -0.17(-2.22%)
Mar 22, 2018 7.296 7.501 7.296 7.462 767,824 +0.20(+2.74%)
Mar 21, 2018 7.274 7.313 7.238 7.263 196,171 +0.01(+0.08%)
Mar 20, 2018 7.257 7.329 7.224 7.257 382,483 +0.01(+0.15%)
Mar 19, 2018 7.164 7.257 7.152 7.246 359,465 +0.05(+0.69%)
Mar 16, 2018 7.230 7.269 7.175 7.197 246,332 -0.01(-0.19%)
Mar 15, 2018 7.265 7.276 7.161 7.210 341,895 -0.03(-0.45%)
Mar 14, 2018 7.337 7.375 7.238 7.243 286,097 -0.09(-1.20%)
Mar 13, 2018 7.232 7.348 7.172 7.331 648,348 +0.12(+1.60%)
Mar 12, 2018 7.216 7.282 7.150 7.216 661,649 +0.03(+0.38%)
Mar 09, 2018 7.095 7.221 7.093 7.189 742,006 +0.13(+1.79%)
Mar 08, 2018 7.002 7.068 6.975 7.062 277,524 +0.09(+1.26%)
Mar 07, 2018 6.996 7.024 6.920 6.975 346,872 -0.03(-0.47%)
Mar 06, 2018 7.007 7.010 6.931 7.007 231,461 +0.03(+0.39%)
Mar 05, 2018 6.804 7.013 6.804 6.980 447,919 +0.15(+2.17%)
Mar 02, 2018 6.832 6.881 6.793 6.832 311,116 -0.03(-0.40%)
Mar 01, 2018 6.876 6.990 6.821 6.859 293,372 +0.01(+0.16%)
Feb 28, 2018 6.953 6.980 6.843 6.848 495,320 -0.04(-0.64%)
Feb 27, 2018 6.969 7.024 6.881 6.892 388,974 -0.03(-0.48%)
Feb 26, 2018 6.958 6.980 6.909 6.925 311,626 -0.02(-0.24%)
Feb 23, 2018 6.958 6.964 6.898 6.942 367,570 +0.02(+0.24%)
Feb 22, 2018 6.964 7.018 6.903 6.925 410,594 -0.04(-0.55%)
Feb 21, 2018 6.975 7.040 6.936 6.964 565,162 -0.02(-0.24%)
Feb 20, 2018 7.079 7.123 6.942 6.980 848,195 -0.13(-1.85%)
Feb 16, 2018 7.112 7.112 7.112 0 +0.11(+1.57%)
Feb 15, 2018 7.079 7.137 6.953 7.002 709,805 -0.03(-0.43%)
Feb 14, 2018 7.103 6.989 7.032 789,097 +0.03(+0.47%)
Feb 13, 2018 6.765 7.048 6.765 6.999 925,900 +0.21(+3.13%)
Feb 12, 2018 6.716 6.896 6.716 6.787 1,168,056 +0.15(+2.21%)
Feb 09, 2018 7.054 7.190 6.536 6.640 2,887,422 -0.48(-6.80%)
Feb 08, 2018 7.294 7.300 7.108 7.125 587,789 -0.15(-2.10%)
Feb 07, 2018 7.206 7.364 7.206 7.277 820,009 +0.04(+0.60%)
Feb 06, 2018 7.103 7.261 7.054 7.234 846,134 -0.01(-0.08%)
Feb 05, 2018 7.446 7.452 7.059 7.239 1,154,849 -0.21(-2.85%)
Feb 02, 2018 7.490 7.506 7.413 7.452 573,395 -0.07(-0.94%)
Feb 01, 2018 7.484 7.550 7.452 7.522 616,900 +0.05(+0.73%)
Jan 31, 2018 7.452 7.528 7.419 7.468 726,715 +0.04(+0.51%)
Jan 30, 2018 7.462 7.462 7.392 7.430 491,658 -0.04(-0.51%)
Jan 29, 2018 7.522 7.522 7.441 7.468 447,814 -0.05(-0.72%)
Jan 26, 2018 7.561 7.561 7.483 7.522 321,054 -0.02(-0.29%)
Jan 25, 2018 7.533 7.561 7.499 7.544 373,882 +0.05(+0.73%)
Jan 24, 2018 7.555 7.555 7.473 7.490 269,220 -0.04(-0.51%)
Jan 23, 2018 7.511 7.571 7.452 7.528 514,778 +0.03(+0.44%)
Jan 22, 2018 7.452 7.506 7.446 7.495 385,542 +0.04(+0.58%)
Jan 19, 2018 7.381 7.452 7.381 7.452 407,601 +0.08(+1.11%)
Jan 18, 2018 7.370 7.413 7.359 7.370 419,927 -0.02(-0.29%)
Jan 17, 2018 7.354 7.419 7.354 7.392 336,447 +0.06(+0.85%)
Jan 16, 2018 7.416 7.448 7.326 7.329 481,110 -0.07(-0.95%)
Jan 12, 2018 7.399 7.399 7.399 0 +0.03(+0.44%)
Jan 11, 2018 7.318 7.372 7.302 7.367 388,025 +0.05(+0.67%)
Jan 10, 2018 7.280 7.318 501,737 -0.03(-0.44%)
Jan 09, 2018 7.389 7.399 7.334 7.351 566,937 -0.02(-0.29%)
Jan 08, 2018 7.394 7.426 7.340 7.372 464,202 +0.00(+0.00%)
Jan 05, 2018 7.383 7.399 7.329 7.372 752,229 +0.01(+0.07%)
Jan 04, 2018 7.351 7.394 7.345 7.367 552,176 +0.02(+0.22%)
Jan 03, 2018 7.432 7.448 7.329 7.351 936,397 -0.08(-1.09%)
Jan 02, 2018 7.464 7.486 7.416 7.432 351,143 +0.01(+0.15%)
Dec 29, 2017 7.421 7.421 7.421 0 -0.04(-0.58%)
Dec 28, 2017 7.421 7.497 7.416 7.464 547,737 +0.04(+0.51%)
Dec 27, 2017 7.497 7.497 7.383 7.426 688,042 -0.03(-0.44%)
Dec 26, 2017 7.524 7.524 7.453 7.459 313,871 -0.05(-0.65%)
Dec 22, 2017 7.524 7.540 7.486 7.508 331,716 -0.01(-0.18%)
Dec 21, 2017 7.521 7.543 7.494 7.521 342,029 +0.04(+0.50%)
Dec 20, 2017 7.451 7.521 7.451 7.483 356,843 +0.04(+0.50%)
Dec 19, 2017 7.526 7.537 7.435 7.446 463,530 -0.06(-0.86%)
Dec 18, 2017 7.537 7.591 7.494 7.510 344,658 -0.01(-0.07%)
Dec 15, 2017 7.510 7.559 7.473 7.516 501,194 +0.01(+0.14%)
Dec 14, 2017 7.516 7.548 7.494 7.505 418,751 +0.01(+0.07%)
Dec 13, 2017 7.526 7.526 7.473 7.500 302,474 +0.01(+0.07%)
Dec 12, 2017 7.526 7.548 7.483 7.494 360,387 -0.04(-0.50%)
Dec 11, 2017 7.521 7.553 7.505 7.532 270,369 +0.01(+0.14%)
Dec 08, 2017 7.521 7.521 7.483 7.521 327,491 +0.03(+0.36%)
Dec 07, 2017 7.462 7.521 7.462 7.494 327,564 +0.03(+0.43%)
Dec 06, 2017 7.451 7.500 7.446 7.462 268,067 +0.02(+0.22%)
Dec 05, 2017 7.424 7.489 7.419 7.446 511,464 +0.02(+0.22%)
Dec 04, 2017 7.494 7.543 7.397 7.430 627,838 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.