Skip to main content

Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.60 27.60 25.60 27.60 37,491 +2.40(+9.52%)
Nov 29, 2011 26.00 26.20 24.20 25.20 20,084 -1.00(-3.82%)
Nov 28, 2011 26.20 27.00 25.20 26.20 32,229 +1.00(+3.97%)
Nov 25, 2011 24.80 26.20 24.80 25.20 12,027 +0.20(+0.80%)
Nov 23, 2011 26.20 26.80 25.00 25.00 18,278 -1.40(-5.30%)
Nov 22, 2011 26.00 27.60 26.00 26.40 17,181 +0.20(+0.76%)
Nov 21, 2011 26.60 27.80 26.00 26.20 16,506 -0.80(-2.96%)
Nov 18, 2011 26.80 27.80 26.80 27.00 12,331 +0.20(+0.75%)
Nov 17, 2011 28.20 29.00 26.60 26.80 22,567 -1.40(-4.96%)
Nov 16, 2011 29.00 29.40 28.20 28.20 11,634 -1.20(-4.08%)
Nov 15, 2011 29.20 30.20 28.60 29.40 15,451 +0.00(+0.00%)
Nov 14, 2011 29.60 30.00 29.00 29.40 17,482 -1.00(-3.29%)
Nov 11, 2011 30.40 31.00 29.61 30.40 15,887 +0.40(+1.33%)
Nov 10, 2011 31.00 31.20 30.00 30.00 17,311 -0.40(-1.32%)
Nov 09, 2011 30.80 31.20 30.00 30.40 25,400 -1.20(-3.80%)
Nov 08, 2011 30.40 31.80 30.00 31.60 37,615 +1.20(+3.95%)
Nov 07, 2011 31.40 31.40 29.00 30.40 28,070 -0.60(-1.94%)
Nov 04, 2011 31.00 31.40 29.00 31.00 22,144 +0.20(+0.65%)
Nov 03, 2011 30.40 31.00 29.60 30.80 18,881 +0.80(+2.67%)
Nov 02, 2011 29.80 31.60 29.40 30.00 20,354 +0.80(+2.74%)
Nov 01, 2011 31.00 31.60 29.00 29.20 32,238 -2.40(-7.59%)
Oct 31, 2011 33.00 33.80 31.60 31.60 19,876 -2.20(-6.51%)
Oct 28, 2011 33.80 34.80 33.40 33.80 24,132 -0.20(-0.59%)
Oct 27, 2011 32.60 34.00 31.60 34.00 37,513 +2.00(+6.25%)
Oct 26, 2011 32.20 32.40 31.20 32.00 21,717 +0.40(+1.27%)
Oct 25, 2011 33.20 33.20 31.40 31.60 16,488 -2.00(-5.95%)
Oct 24, 2011 31.80 33.60 31.40 33.60 17,032 +1.80(+5.66%)
Oct 21, 2011 32.20 32.80 31.00 31.80 16,153 +0.40(+1.27%)
Oct 20, 2011 32.20 32.80 31.20 31.40 13,525 -0.80(-2.48%)
Oct 19, 2011 32.80 33.60 31.80 32.20 17,559 -0.60(-1.83%)
Oct 18, 2011 32.20 33.00 31.00 32.80 19,668 +0.80(+2.50%)
Oct 17, 2011 33.80 33.80 32.00 32.00 16,976 -2.20(-6.43%)
Oct 14, 2011 34.60 34.60 32.00 34.20 25,749 +0.00(+0.00%)
Oct 13, 2011 34.60 35.60 33.00 34.20 31,251 +0.60(+1.79%)
Oct 12, 2011 32.20 34.10 32.18 33.60 28,466 +1.60(+5.00%)
Oct 11, 2011 30.60 32.00 30.40 32.00 13,508 +1.00(+3.23%)
Oct 10, 2011 30.80 31.00 30.00 31.00 19,647 +0.80(+2.65%)
Oct 07, 2011 31.00 31.60 30.00 30.20 20,424 -1.00(-3.21%)
Oct 06, 2011 30.20 31.20 29.70 31.20 16,007 +1.00(+3.31%)
Oct 05, 2011 30.40 31.20 28.62 30.20 17,662 +0.60(+2.03%)
Oct 04, 2011 28.60 30.00 24.60 29.60 42,908 +0.80(+2.78%)
Oct 03, 2011 32.00 32.80 28.80 28.80 39,572 -3.20(-10.00%)
Sep 30, 2011 31.20 33.20 31.00 32.00 36,183 +0.20(+0.63%)
Sep 29, 2011 32.00 32.20 29.70 31.80 25,502 +0.80(+2.58%)
Sep 28, 2011 30.80 31.40 29.40 31.00 36,112 +0.20(+0.65%)
Sep 27, 2011 32.40 32.80 30.20 30.80 30,100 -0.60(-1.91%)
Sep 26, 2011 31.00 31.40 30.00 31.40 21,552 +1.40(+4.67%)
Sep 23, 2011 28.40 30.40 28.00 30.00 23,558 +1.60(+5.63%)
Sep 22, 2011 29.00 30.00 28.00 28.40 44,031 -1.80(-5.96%)
Sep 21, 2011 31.40 32.00 30.20 30.20 29,142 -1.00(-3.21%)
Sep 20, 2011 33.00 35.00 31.20 31.20 45,282 -1.80(-5.45%)
Sep 19, 2011 32.60 34.00 32.00 33.00 26,391 -0.20(-0.60%)
Sep 16, 2011 34.20 34.20 32.40 33.20 28,266 -0.60(-1.78%)
Sep 15, 2011 33.60 35.00 32.60 33.80 21,179 +0.40(+1.20%)
Sep 14, 2011 33.60 33.60 32.00 33.40 25,487 +0.20(+0.60%)
Sep 13, 2011 33.60 35.00 32.80 33.20 31,528 -0.20(-0.60%)
Sep 12, 2011 33.20 34.80 32.80 33.40 43,366 -0.80(-2.34%)
Sep 09, 2011 35.80 36.80 34.00 34.20 54,582 -1.60(-4.47%)
Sep 08, 2011 37.20 37.80 35.60 35.80 55,049 +0.80(+2.29%)
Sep 07, 2011 36.60 36.60 34.40 35.00 35,926 -0.20(-0.57%)
Sep 06, 2011 33.60 36.00 33.00 35.20 46,455 +0.40(+1.15%)
Sep 02, 2011 33.00 37.40 32.00 34.80 85,092 +1.20(+3.57%)
Sep 01, 2011 37.00 37.20 33.20 33.60 66,020 -3.40(-9.19%)
Aug 31, 2011 39.80 41.80 36.80 37.00 95,087 -2.20(-5.61%)
Aug 30, 2011 34.60 40.80 34.60 39.20 152,442 +5.60(+16.67%)
Aug 29, 2011 28.40 34.00 28.40 33.60 74,529 +5.60(+20.00%)
Aug 26, 2011 27.00 28.40 26.20 28.00 23,578 +0.80(+2.94%)
Aug 25, 2011 29.20 29.20 27.00 27.20 21,744 -1.60(-5.56%)
Aug 24, 2011 26.00 28.80 25.80 28.80 43,102 +2.80(+10.77%)
Aug 23, 2011 25.00 26.20 23.80 26.00 75,437 +1.20(+4.84%)
Aug 22, 2011 25.80 26.60 24.60 24.80 33,077 -0.40(-1.59%)
Aug 19, 2011 25.20 26.00 24.60 25.20 29,672 -0.20(-0.79%)
Aug 18, 2011 26.40 27.00 24.60 25.40 39,341 -2.00(-7.30%)
Aug 17, 2011 27.40 28.00 26.40 27.40 18,323 +0.40(+1.48%)
Aug 16, 2011 28.00 28.80 26.40 27.00 32,091 -1.80(-6.25%)
Aug 15, 2011 28.60 29.10 27.60 28.80 15,844 +0.60(+2.13%)
Aug 12, 2011 27.00 30.00 27.00 28.20 42,179 +1.60(+6.02%)
Aug 11, 2011 26.00 27.60 25.40 26.60 40,005 +1.60(+6.40%)
Aug 10, 2011 26.20 26.60 24.40 25.00 32,621 -2.40(-8.76%)
Aug 09, 2011 25.00 27.40 23.00 27.40 59,251 +3.80(+16.10%)
Aug 08, 2011 28.20 28.40 22.60 23.60 101,076 -5.60(-19.18%)
Aug 05, 2011 32.40 33.01 29.00 29.20 65,803 -2.20(-7.01%)
Aug 04, 2011 34.60 34.60 31.40 31.40 77,552 -3.00(-8.72%)
Aug 03, 2011 35.40 36.00 33.60 34.40 33,181 -0.60(-1.71%)
Aug 02, 2011 36.60 37.80 34.60 35.00 44,602 -1.80(-4.89%)
Aug 01, 2011 37.80 38.50 36.40 36.80 25,471 -0.60(-1.60%)
Jul 29, 2011 37.60 37.60 36.80 37.40 20,707 -0.40(-1.06%)
Jul 28, 2011 37.40 38.40 37.30 37.80 27,661 +0.60(+1.61%)
Jul 27, 2011 40.00 40.60 37.20 37.20 48,942 -2.80(-7.00%)
Jul 26, 2011 40.40 41.40 40.00 40.00 13,439 -0.20(-0.50%)
Jul 25, 2011 42.20 42.40 40.20 40.20 21,114 -2.40(-5.63%)
Jul 22, 2011 42.80 43.00 42.40 42.60 9,150 +0.20(+0.47%)
Jul 21, 2011 41.40 42.60 41.40 42.40 12,396 +1.00(+2.42%)
Jul 20, 2011 42.60 42.60 40.98 41.40 24,250 -1.20(-2.82%)
Jul 19, 2011 39.80 42.60 39.40 42.60 54,588 +3.00(+7.58%)
Jul 18, 2011 39.20 39.80 39.20 39.60 15,071 +0.40(+1.02%)
Jul 15, 2011 39.40 40.00 39.20 39.20 18,405 -0.20(-0.51%)
Jul 14, 2011 39.40 40.00 39.00 39.40 17,966 -0.20(-0.51%)
Jul 13, 2011 39.00 40.60 39.00 39.60 21,808 +0.40(+1.02%)
Jul 12, 2011 39.40 39.60 39.00 39.20 15,855 -0.20(-0.51%)
Jul 11, 2011 39.60 39.80 38.79 39.40 17,548 +0.20(+0.51%)
Jul 08, 2011 38.20 39.60 38.20 39.20 17,101 +0.60(+1.55%)
Jul 07, 2011 38.00 39.40 37.60 38.60 26,029 +0.60(+1.58%)
Jul 06, 2011 37.80 38.00 37.00 38.00 20,669 +0.60(+1.60%)
Jul 05, 2011 39.60 40.00 36.80 37.40 71,503 -2.00(-5.08%)
Jul 01, 2011 40.40 41.60 39.20 39.40 147,546 -1.00(-2.48%)
Jun 30, 2011 41.00 41.20 40.20 40.40 21,756 -0.20(-0.49%)
Jun 29, 2011 40.80 41.00 40.40 40.60 20,898 +0.00(+0.00%)
Jun 28, 2011 40.20 40.80 40.20 40.60 45,097 +0.60(+1.50%)
Jun 27, 2011 39.80 40.60 39.60 40.00 38,758 +0.60(+1.52%)
Jun 24, 2011 40.00 40.40 39.40 39.40 105,945 -0.40(-1.01%)
Jun 23, 2011 39.60 40.20 39.60 39.80 28,016 +0.00(+0.00%)
Jun 22, 2011 40.00 40.40 39.60 39.80 29,618 -0.20(-0.50%)
Jun 21, 2011 41.00 41.40 39.79 40.00 38,876 +0.40(+1.01%)
Jun 20, 2011 39.80 41.00 38.80 39.60 62,231 -0.40(-1.00%)
Jun 17, 2011 40.60 41.20 39.60 40.00 49,701 +0.00(+0.00%)
Jun 16, 2011 40.40 41.00 39.59 40.00 36,283 +0.00(+0.00%)
Jun 15, 2011 42.40 42.60 40.00 40.00 111,760 -2.60(-6.10%)
Jun 14, 2011 42.80 43.00 42.60 42.60 20,173 +0.20(+0.47%)
Jun 13, 2011 43.20 44.40 42.00 42.40 30,702 -0.20(-0.47%)
Jun 10, 2011 42.40 43.40 42.00 42.60 30,132 -0.20(-0.47%)
Jun 09, 2011 42.60 43.80 42.40 42.80 17,558 +0.40(+0.94%)
Jun 08, 2011 43.60 43.60 42.00 42.40 42,517 -1.20(-2.75%)
Jun 07, 2011 43.60 44.60 43.00 43.60 25,231 +0.20(+0.46%)
Jun 06, 2011 44.60 44.80 43.00 43.40 35,731 -0.20(-0.46%)
Jun 03, 2011 45.20 46.00 43.60 43.60 67,361 -3.40(-7.23%)
May 24, 2011 48.00 48.20 46.80 47.00 23,168 -1.00(-2.08%)
May 23, 2011 48.00 48.30 46.78 48.00 39,406 +0.00(+0.00%)
May 20, 2011 48.20 49.00 47.40 48.00 37,257 -0.60(-1.23%)
May 19, 2011 49.00 49.00 47.40 48.60 30,628 -0.60(-1.22%)
May 18, 2011 49.00 50.00 47.80 49.20 51,827 +0.60(+1.23%)
May 17, 2011 45.60 48.80 44.80 48.60 68,772 +3.00(+6.58%)
May 16, 2011 47.00 47.40 45.60 45.60 31,371 -1.00(-2.15%)
May 13, 2011 48.20 48.60 46.40 46.60 20,571 -1.40(-2.92%)
May 12, 2011 46.00 48.00 45.60 48.00 54,033 +2.00(+4.35%)
May 11, 2011 46.80 47.00 46.00 46.00 25,931 -1.00(-2.13%)
May 10, 2011 46.40 47.40 46.00 47.00 32,754 +1.20(+2.62%)
May 09, 2011 47.80 48.53 45.80 45.80 31,923 -0.80(-1.72%)
May 06, 2011 46.60 47.20 46.20 46.60 22,028 +0.60(+1.30%)
May 05, 2011 46.40 47.00 46.00 46.00 32,076 -0.40(-0.86%)
May 04, 2011 49.00 49.00 45.80 46.40 86,043 -2.60(-5.31%)
May 03, 2011 50.00 50.60 48.20 49.00 54,940 -1.20(-2.39%)
May 02, 2011 50.30 52.20 50.00 50.20 67,932 -1.10(-2.14%)
Apr 29, 2011 52.20 52.20 51.00 51.30 30,182 -0.50(-0.97%)
Apr 28, 2011 50.00 52.00 50.00 51.80 40,768 +1.80(+3.60%)
Apr 27, 2011 49.60 51.00 49.60 50.00 46,658 +0.00(+0.00%)
Apr 26, 2011 50.20 51.00 49.60 50.00 50,843 +0.00(+0.00%)
Apr 25, 2011 50.00 50.60 49.40 50.00 34,547 -0.40(-0.79%)
Apr 21, 2011 51.60 52.00 50.00 50.40 46,326 -0.80(-1.56%)
Apr 20, 2011 52.20 53.00 50.40 51.20 72,064 -0.20(-0.39%)
Apr 19, 2011 51.80 53.80 50.00 51.40 166,636 +0.60(+1.18%)
Apr 18, 2011 50.60 51.20 48.40 50.80 83,894 +0.40(+0.79%)
Apr 15, 2011 48.40 51.60 47.40 50.40 125,716 +1.60(+3.28%)
Apr 14, 2011 47.60 49.00 46.00 48.80 73,534 +1.00(+2.09%)
Apr 13, 2011 49.40 49.80 47.00 47.80 63,607 -1.80(-3.63%)
Apr 12, 2011 50.80 50.80 49.60 49.60 44,680 -1.20(-2.36%)
Apr 11, 2011 50.60 51.00 50.20 50.80 33,554 +0.40(+0.79%)
Apr 08, 2011 51.60 51.80 50.20 50.40 42,061 -0.40(-0.79%)
Apr 07, 2011 52.00 52.00 50.80 50.80 48,629 -1.40(-2.68%)
Apr 06, 2011 51.80 52.20 50.80 52.20 57,608 +0.80(+1.56%)
Apr 05, 2011 52.40 52.60 51.20 51.40 33,484 -0.20(-0.39%)
Apr 04, 2011 51.00 52.20 50.40 51.60 41,999 +1.00(+1.98%)
Apr 01, 2011 52.60 52.60 50.60 50.60 43,760 -1.20(-2.32%)
Mar 31, 2011 50.60 53.40 50.20 51.80 103,080 +0.60(+1.17%)
Mar 30, 2011 51.20 51.80 49.80 51.20 61,713 +1.00(+1.99%)
Mar 29, 2011 50.40 52.60 50.00 50.20 72,836 -0.40(-0.79%)
Mar 28, 2011 51.80 53.00 50.40 50.60 64,790 +0.40(+0.80%)
Mar 25, 2011 51.80 51.80 50.20 50.20 64,885 -1.00(-1.95%)
Mar 24, 2011 53.80 53.80 51.00 51.20 55,115 -2.00(-3.76%)
Mar 23, 2011 52.20 53.20 51.38 53.20 30,396 +0.80(+1.53%)
Mar 22, 2011 52.00 53.80 51.80 52.40 73,950 +0.60(+1.16%)
Mar 21, 2011 51.00 51.80 50.60 51.80 38,078 +0.60(+1.17%)
Mar 18, 2011 51.80 52.00 50.40 51.20 60,747 -0.80(-1.54%)
Mar 17, 2011 53.20 53.60 51.20 52.00 57,917 -0.40(-0.76%)
Mar 16, 2011 52.60 54.40 50.88 52.40 79,998 -0.20(-0.38%)
Mar 15, 2011 52.80 54.60 49.60 52.60 116,894 +2.00(+3.95%)
Mar 14, 2011 49.80 51.80 49.60 50.60 47,844 +1.00(+2.02%)
Mar 11, 2011 49.40 52.40 48.98 49.60 63,443 -0.40(-0.80%)
Mar 10, 2011 51.60 52.60 50.00 50.00 65,500 -2.40(-4.58%)
Mar 09, 2011 51.20 54.80 50.20 52.40 93,509 +1.20(+2.34%)
Mar 08, 2011 51.20 51.80 50.00 51.20 63,730 +0.00(+0.00%)
Mar 07, 2011 52.80 54.00 50.20 51.20 74,287 -1.00(-1.92%)
Mar 04, 2011 54.00 54.40 52.00 52.20 61,762 -1.40(-2.61%)
Mar 03, 2011 56.00 56.60 53.20 53.60 105,645 -1.20(-2.19%)
Mar 02, 2011 60.00 60.20 54.00 54.80 174,241 -4.40(-7.43%)
Mar 01, 2011 70.00 70.00 57.60 59.20 695,323 +7.20(+13.85%)
Feb 28, 2011 47.00 52.80 45.20 52.00 109,089 +5.20(+11.11%)
Feb 25, 2011 46.60 47.00 45.40 46.80 23,583 +0.20(+0.43%)
Feb 24, 2011 45.00 46.60 44.60 46.60 20,127 +1.60(+3.56%)
Feb 23, 2011 43.20 45.20 43.20 45.00 30,909 +1.80(+4.17%)
Feb 22, 2011 44.80 45.80 43.20 43.20 31,402 -2.20(-4.85%)
Feb 18, 2011 48.80 48.80 44.60 45.40 59,335 -1.60(-3.40%)
Feb 17, 2011 45.60 47.40 45.00 47.00 35,080 +1.40(+3.07%)
Feb 16, 2011 45.80 46.20 45.00 45.60 25,665 +0.40(+0.88%)
Feb 15, 2011 45.40 46.20 44.60 45.20 31,089 -0.20(-0.44%)
Feb 14, 2011 46.00 46.60 45.00 45.40 25,763 -0.60(-1.30%)
Feb 11, 2011 44.20 46.00 44.00 46.00 22,458 +0.40(+0.88%)
Feb 10, 2011 45.60 46.00 45.00 45.60 12,714 -0.20(-0.44%)
Feb 09, 2011 44.20 46.58 43.60 45.80 54,133 +1.60(+3.62%)
Feb 08, 2011 43.60 44.20 43.00 44.20 15,580 +0.80(+1.84%)
Feb 07, 2011 42.80 44.40 42.80 43.40 13,061 +0.40(+0.93%)
Feb 04, 2011 43.00 44.80 42.80 43.00 13,701 -0.20(-0.46%)
Feb 03, 2011 43.60 43.80 43.00 43.20 13,577 -0.20(-0.46%)
Feb 02, 2011 43.80 44.00 43.00 43.40 10,300 -0.60(-1.36%)
Feb 01, 2011 43.60 44.40 43.00 44.00 15,428 +0.80(+1.85%)
Jan 31, 2011 42.40 43.60 42.20 43.20 22,714 +0.20(+0.47%)
Jan 28, 2011 45.00 45.40 43.00 43.00 44,167 -1.80(-4.02%)
Jan 27, 2011 45.80 46.40 44.80 44.80 16,685 -1.40(-3.03%)
Jan 26, 2011 45.60 47.01 45.00 46.20 57,081 +1.00(+2.21%)
Jan 25, 2011 45.20 45.80 44.60 45.20 25,418 -0.60(-1.31%)
Jan 24, 2011 46.00 46.80 45.60 45.80 15,990 -0.20(-0.43%)
Jan 21, 2011 46.40 47.60 45.80 46.00 19,422 +0.00(+0.00%)
Jan 20, 2011 47.20 47.80 45.00 46.00 28,858 -1.60(-3.36%)
Jan 19, 2011 50.60 50.60 47.60 47.60 28,477 -2.40(-4.80%)
Jan 18, 2011 49.80 52.00 48.00 50.00 40,454 -0.20(-0.40%)
Jan 14, 2011 50.00 51.60 50.00 50.20 15,857 +0.40(+0.80%)
Jan 13, 2011 51.00 51.00 49.60 49.80 16,332 -1.10(-2.16%)
Jan 12, 2011 51.80 52.00 49.80 50.90 21,749 -0.70(-1.36%)
Jan 11, 2011 53.20 53.20 51.60 51.60 18,227 -1.20(-2.27%)
Jan 10, 2011 49.60 53.20 49.60 52.80 48,601 +3.80(+7.76%)
Jan 07, 2011 50.40 50.90 48.20 49.00 19,012 -1.40(-2.78%)
Jan 06, 2011 51.40 51.60 50.00 50.40 16,526 -1.20(-2.33%)
Jan 05, 2011 50.40 51.60 50.40 51.60 12,758 +1.00(+1.98%)
Jan 04, 2011 51.80 52.00 50.00 50.60 48,328 -0.80(-1.56%)
Jan 03, 2011 49.20 51.40 48.40 51.40 40,257 +2.80(+5.76%)
Dec 31, 2010 50.60 51.40 48.60 48.60 25,417 -2.40(-4.71%)
Dec 30, 2010 52.80 52.80 51.00 51.00 24,826 -2.00(-3.77%)
Dec 29, 2010 53.60 53.60 52.80 53.00 12,054 -0.40(-0.75%)
Dec 28, 2010 53.20 54.40 52.80 53.40 26,175 +0.20(+0.38%)
Dec 27, 2010 51.80 53.80 51.80 53.20 30,960 +1.00(+1.92%)
Dec 23, 2010 52.00 52.40 49.80 52.20 15,914 +0.00(+0.00%)
Dec 22, 2010 52.00 52.40 51.00 52.20 21,876 +0.40(+0.77%)
Dec 21, 2010 51.80 52.80 50.40 51.80 33,687 +0.00(+0.00%)
Dec 20, 2010 51.60 53.00 51.00 51.80 40,718 +0.80(+1.57%)
Dec 17, 2010 52.60 53.00 49.00 51.00 81,108 -1.80(-3.41%)
Dec 16, 2010 53.00 54.20 51.00 52.80 97,449 +1.60(+3.12%)
Dec 15, 2010 49.00 51.80 49.00 51.20 62,507 +1.80(+3.64%)
Dec 14, 2010 47.40 50.00 46.60 49.40 63,219 +2.40(+5.11%)
Dec 13, 2010 47.60 48.40 47.00 47.00 36,695 +0.20(+0.43%)
Dec 10, 2010 45.60 47.40 45.20 46.80 30,288 +1.40(+3.08%)
Dec 09, 2010 45.00 45.40 44.20 45.40 21,257 +0.80(+1.79%)
Dec 08, 2010 45.00 45.00 44.20 44.60 17,658 -0.40(-0.89%)
Dec 07, 2010 45.00 45.40 44.00 45.00 26,650 +0.40(+0.90%)
Dec 06, 2010 44.60 45.00 44.00 44.60 13,403 -0.20(-0.45%)
Dec 03, 2010 44.20 45.00 44.20 44.80 9,133 +0.20(+0.45%)
Dec 02, 2010 45.40 45.60 44.40 44.60 25,636 -0.60(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.