Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

10.87 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.399 6.421 6.319 6.394 946,459 +0.02(+0.25%)
Nov 29, 2012 6.335 6.399 6.292 6.378 566,101 +0.06(+1.02%)
Nov 28, 2012 6.303 6.319 6.222 6.313 856,483 -0.02(-0.34%)
Nov 27, 2012 6.351 6.378 6.254 6.335 742,186 -0.01(-0.08%)
Nov 26, 2012 6.308 6.356 6.217 6.340 590,645 +0.03(+0.42%)
Nov 23, 2012 6.201 6.324 6.201 6.313 433,655 +0.12(+1.99%)
Nov 21, 2012 6.163 6.201 6.115 6.190 506,717 +0.03(+0.43%)
Nov 20, 2012 6.099 6.190 6.067 6.163 708,889 +0.04(+0.61%)
Nov 19, 2012 6.142 6.206 6.099 6.126 878,433 +0.03(+0.44%)
Nov 16, 2012 6.024 6.120 5.954 6.099 870,624 +0.05(+0.89%)
Nov 15, 2012 6.067 6.115 5.992 6.045 862,368 -0.00(-0.00%)
Nov 14, 2012 6.072 6.131 6.029 6.045 612,470 -0.04(-0.62%)
Nov 13, 2012 6.067 6.137 6.040 6.083 480,065 -0.03(-0.44%)
Nov 12, 2012 6.131 6.153 6.044 6.110 385,803 +0.01(+0.18%)
Nov 09, 2012 6.040 6.153 5.976 6.099 578,681 +0.02(+0.27%)
Nov 08, 2012 6.142 6.179 6.072 6.083 676,744 -0.06(-0.96%)
Nov 07, 2012 6.297 6.308 6.142 6.142 832,911 -0.21(-3.29%)
Nov 06, 2012 6.335 6.431 6.329 6.351 776,188 +0.05(+0.85%)
Nov 05, 2012 6.287 6.351 6.225 6.298 556,958 +0.02(+0.34%)
Nov 02, 2012 6.399 6.399 6.265 6.276 752,525 -0.11(-1.68%)
Nov 01, 2012 6.388 6.453 6.362 6.383 836,495 +0.01(+0.08%)
Oct 31, 2012 6.313 6.426 6.313 6.378 655,702 -0.01(-0.08%)
Oct 26, 2012 6.404 6.383 6.383 6.383 792,067 -0.01(-0.08%)
Oct 25, 2012 6.351 6.399 6.308 6.388 730,450 +0.09(+1.36%)
Oct 24, 2012 6.324 6.329 6.233 6.303 1,004,158 -0.01(-0.17%)
Oct 23, 2012 6.372 6.426 6.206 6.313 1,415,156 -0.22(-3.36%)
Oct 19, 2012 6.490 6.555 6.458 6.533 929,862 +0.03(+0.41%)
Oct 18, 2012 6.592 6.635 6.506 6.506 596,431 -0.11(-1.62%)
Oct 17, 2012 6.528 6.613 6.528 6.613 365,629 +0.09(+1.31%)
Oct 16, 2012 6.587 6.619 6.512 6.528 392,258 -0.02(-0.33%)
Oct 15, 2012 6.538 6.587 6.517 6.549 419,234 +0.03(+0.49%)
Oct 12, 2012 6.613 6.613 6.496 6.517 437,415 -0.11(-1.70%)
Oct 11, 2012 6.640 6.651 6.613 6.630 349,638 +0.02(+0.32%)
Oct 10, 2012 6.571 6.613 6.546 6.608 459,876 +0.04(+0.65%)
Oct 09, 2012 6.608 6.677 6.541 6.565 482,134 -0.03(-0.49%)
Oct 08, 2012 6.571 6.635 6.571 6.597 638,727 -0.01(-0.16%)
Oct 05, 2012 6.656 6.683 6.530 6.608 1,061,405 -0.03(-0.40%)
Oct 04, 2012 6.608 6.646 6.538 6.635 626,082 +0.06(+0.90%)
Oct 03, 2012 6.635 6.635 6.560 6.576 466,612 -0.04(-0.57%)
Oct 02, 2012 6.597 6.656 6.538 6.613 580,479 +0.06(+0.97%)
Oct 01, 2012 6.581 6.699 6.538 6.550 549,791 -0.00(-0.07%)
Sep 28, 2012 6.571 6.597 6.544 6.555 499,991 -0.05(-0.81%)
Sep 27, 2012 6.619 6.692 6.522 6.608 500,412 +0.01(+0.16%)
Sep 26, 2012 6.635 6.703 6.573 6.597 420,370 -0.04(-0.64%)
Sep 25, 2012 6.769 6.806 6.630 6.640 730,937 -0.11(-1.59%)
Sep 24, 2012 6.640 6.769 6.603 6.747 475,387 +0.07(+1.04%)
Sep 21, 2012 6.769 6.769 6.672 6.678 1,165,357 -0.01(-0.16%)
Sep 20, 2012 6.597 6.710 6.555 6.689 888,313 +0.04(+0.65%)
Sep 19, 2012 6.581 6.662 6.581 6.646 736,157 +0.06(+0.90%)
Sep 18, 2012 6.544 6.613 6.544 6.587 438,329 +0.02(+0.24%)
Sep 17, 2012 6.635 6.667 6.560 6.571 614,015 -0.10(-1.53%)
Sep 14, 2012 6.667 6.715 6.635 6.672 837,462 +0.05(+0.73%)
Sep 13, 2012 6.533 6.672 6.512 6.624 765,560 +0.07(+1.10%)
Sep 12, 2012 6.555 6.571 6.522 6.552 360,178 +0.02(+0.29%)
Sep 11, 2012 6.528 6.555 6.501 6.533 594,690 +0.03(+0.41%)
Sep 10, 2012 6.528 6.565 6.501 6.506 631,491 -0.02(-0.33%)
Sep 07, 2012 6.672 6.678 6.453 6.528 2,196,310 -0.11(-1.69%)
Sep 06, 2012 6.587 6.689 6.522 6.640 816,394 +0.08(+1.14%)
Sep 05, 2012 6.581 6.587 6.512 6.565 629,522 +0.02(+0.33%)
Sep 04, 2012 6.474 6.560 6.437 6.544 522,923 +0.07(+1.08%)
Aug 31, 2012 6.469 6.496 6.442 6.474 775,132 +0.03(+0.42%)
Aug 30, 2012 6.453 6.458 6.405 6.447 565,666 -0.03(-0.41%)
Aug 29, 2012 6.431 6.480 6.426 6.474 305,306 +0.05(+0.75%)
Aug 27, 2012 6.415 6.496 6.404 6.426 337,420 +0.02(+0.25%)
Aug 24, 2012 6.362 6.442 6.308 6.410 458,449 +0.02(+0.25%)
Aug 23, 2012 6.388 6.447 6.329 6.394 638,249 -0.02(-0.33%)
Aug 22, 2012 6.431 6.463 6.394 6.415 431,435 -0.04(-0.58%)
Aug 21, 2012 6.458 6.560 6.447 6.453 623,822 +0.01(+0.17%)
Aug 20, 2012 6.372 6.447 6.372 6.442 445,537 +0.05(+0.75%)
Aug 17, 2012 6.313 6.404 6.308 6.394 523,128 +0.05(+0.85%)
Aug 16, 2012 6.319 6.346 6.228 6.340 1,300,173 +0.05(+0.77%)
Aug 15, 2012 6.254 6.321 6.244 6.292 803,255 +0.03(+0.51%)
Aug 14, 2012 6.340 6.354 6.244 6.260 832,667 -0.04(-0.68%)
Aug 13, 2012 6.362 6.388 6.254 6.303 502,487 -0.05(-0.76%)
Aug 10, 2012 6.356 6.383 6.319 6.351 324,282 -0.02(-0.25%)
Aug 09, 2012 6.378 6.404 6.362 6.367 283,039 -0.03(-0.42%)
Aug 08, 2012 6.383 6.404 6.346 6.394 563,560 +0.00(+0.00%)
Aug 07, 2012 6.372 6.442 6.308 6.394 557,938 +0.04(+0.59%)
Aug 06, 2012 6.335 6.394 6.313 6.356 807,569 +0.01(+0.08%)
Aug 03, 2012 6.254 6.399 6.254 6.351 1,161,773 +0.14(+2.33%)
Aug 02, 2012 6.206 6.233 6.174 6.206 692,097 -0.03(-0.43%)
Aug 01, 2012 6.254 6.281 6.195 6.233 843,386 -0.01(-0.17%)
Jul 31, 2012 6.217 6.276 6.185 6.244 611,147 -0.05(-0.77%)
Jul 30, 2012 6.249 6.303 6.206 6.292 747,467 +0.05(+0.77%)
Jul 27, 2012 6.142 6.308 6.051 6.244 1,074,563 +0.11(+1.84%)
Jul 26, 2012 6.249 6.249 6.088 6.131 1,501,656 -0.05(-0.78%)
Jul 25, 2012 6.158 6.217 6.137 6.179 772,624 +0.05(+0.87%)
Jul 24, 2012 6.088 6.137 6.035 6.126 1,004,470 +0.06(+1.06%)
Jul 23, 2012 6.061 6.126 6.013 6.061 590,089 -0.08(-1.31%)
Jul 20, 2012 6.217 6.233 6.137 6.142 1,034,113 -0.12(-1.97%)
Jul 19, 2012 6.356 6.372 6.249 6.265 843,642 -0.09(-1.43%)
Jul 18, 2012 6.362 6.415 6.340 6.356 1,221,175 -0.02(-0.25%)
Jul 17, 2012 6.372 6.399 6.260 6.372 720,305 +0.04(+0.68%)
Jul 16, 2012 6.346 6.378 6.276 6.329 1,020,186 -0.05(-0.84%)
Jul 13, 2012 6.313 6.394 6.244 6.383 1,193,605 +0.07(+1.10%)
Jul 12, 2012 6.313 6.345 6.252 6.313 467,969 -0.03(-0.51%)
Jul 11, 2012 6.335 6.362 6.313 6.346 643,250 +0.01(+0.08%)
Jul 10, 2012 6.426 6.426 6.238 6.340 1,284,361 -0.03(-0.50%)
Jul 09, 2012 6.442 6.442 6.362 6.372 769,941 -0.02(-0.34%)
Jul 06, 2012 6.303 6.410 6.303 6.394 431,201 +0.02(+0.34%)
Jul 05, 2012 6.362 6.404 6.346 6.372 998,665 -0.03(-0.42%)
Jul 03, 2012 6.383 6.415 6.356 6.399 356,995 +0.04(+0.59%)
Jul 02, 2012 6.270 6.362 6.254 6.362 572,777 +0.09(+1.37%)
Jun 29, 2012 6.249 6.276 6.174 6.276 765,336 +0.14(+2.36%)
Jun 28, 2012 6.131 6.163 6.037 6.131 529,160 -0.04(-0.69%)
Jun 27, 2012 6.104 6.195 6.083 6.174 499,875 +0.07(+1.14%)
Jun 26, 2012 6.088 6.142 6.078 6.104 531,545 +0.01(+0.18%)
Jun 25, 2012 6.110 6.131 6.072 6.094 602,816 -0.08(-1.22%)
Jun 22, 2012 6.115 6.185 6.078 6.169 1,034,962 +0.10(+1.59%)
Jun 21, 2012 6.088 6.094 6.003 6.072 1,083,936 +0.01(+0.18%)
Jun 20, 2012 6.008 6.131 6.008 6.061 707,190 +0.03(+0.53%)
Jun 19, 2012 5.970 6.072 5.949 6.029 823,343 +0.08(+1.26%)
Jun 18, 2012 5.938 5.992 5.938 5.954 766,913 -0.02(-0.27%)
Jun 15, 2012 6.045 6.072 5.960 5.970 2,034,060 -0.09(-1.50%)
Jun 14, 2012 5.997 6.072 5.997 6.061 447,483 +0.06(+0.98%)
Jun 13, 2012 6.019 6.110 5.938 6.003 595,793 -0.04(-0.71%)
Jun 12, 2012 5.970 6.061 5.960 6.045 599,349 +0.10(+1.71%)
Jun 11, 2012 6.270 6.281 5.933 5.944 1,939,393 -0.26(-4.23%)
Jun 08, 2012 6.110 6.238 6.086 6.206 404,963 +0.08(+1.22%)
Jun 07, 2012 6.212 6.212 6.120 6.131 686,751 -0.01(-0.17%)
Jun 06, 2012 6.072 6.147 6.051 6.142 707,731 +0.09(+1.42%)
Jun 05, 2012 6.019 6.094 5.976 6.056 1,227,528 +0.05(+0.80%)
Jun 04, 2012 5.970 6.013 5.911 6.008 863,922 +0.04(+0.63%)
Jun 01, 2012 6.040 6.094 5.965 5.970 611,490 -0.18(-2.88%)
May 31, 2012 6.179 6.185 6.131 6.147 789,083 -0.04(-0.61%)
May 30, 2012 6.260 6.276 6.185 6.185 470,728 -0.13(-2.04%)
May 29, 2012 6.351 6.356 6.265 6.313 312,393 +0.02(+0.34%)
May 25, 2012 6.297 6.319 6.254 6.292 546,123 +0.01(+0.09%)
May 24, 2012 6.244 6.287 6.153 6.287 715,556 +0.05(+0.77%)
May 23, 2012 6.233 6.265 6.126 6.238 1,181,277 -0.03(-0.51%)
May 22, 2012 6.346 6.378 6.233 6.270 617,730 -0.06(-1.02%)
May 21, 2012 6.324 6.399 6.303 6.335 979,433 +0.02(+0.34%)
May 18, 2012 6.362 6.415 6.303 6.313 736,624 -0.06(-1.01%)
May 17, 2012 6.437 6.485 6.367 6.378 776,795 -0.02(-0.34%)
May 16, 2012 6.447 6.490 6.399 6.399 489,982 -0.04(-0.67%)
May 15, 2012 6.351 6.463 6.351 6.442 1,180,114 +0.08(+1.26%)
May 14, 2012 6.388 6.431 6.356 6.362 1,008,526 -0.07(-1.08%)
May 11, 2012 6.431 6.484 6.404 6.431 842,011 -0.06(-0.99%)
May 10, 2012 6.458 6.533 6.431 6.496 560,369 +0.07(+1.08%)
May 09, 2012 6.442 6.496 6.404 6.426 846,414 -0.06(-0.99%)
May 08, 2012 6.463 6.538 6.442 6.490 1,046,066 -0.01(-0.08%)
May 07, 2012 6.447 6.528 6.431 6.496 979,618 +0.05(+0.75%)
May 04, 2012 6.415 6.490 6.367 6.447 1,095,043 +0.01(+0.08%)
May 03, 2012 6.501 6.549 6.372 6.442 1,893,615 -0.08(-1.23%)
May 02, 2012 6.490 6.549 6.453 6.522 649,261 +0.01(+0.16%)
May 01, 2012 6.517 6.619 6.496 6.512 813,955 -0.09(-1.38%)
Apr 30, 2012 6.699 6.721 6.587 6.603 600,198 -0.08(-1.12%)
Apr 27, 2012 6.613 6.699 6.592 6.678 441,070 +0.05(+0.73%)
Apr 26, 2012 6.587 6.635 6.560 6.630 451,610 +0.01(+0.08%)
Apr 25, 2012 6.678 6.694 6.592 6.624 859,815 +0.01(+0.16%)
Apr 24, 2012 6.608 6.646 6.533 6.613 941,936 +0.02(+0.33%)
Apr 23, 2012 6.613 6.672 6.565 6.592 580,840 -0.12(-1.84%)
Apr 20, 2012 6.801 6.801 6.603 6.715 555,462 +0.05(+0.72%)
Apr 19, 2012 6.667 6.705 6.587 6.667 822,912 -0.02(-0.32%)
Apr 18, 2012 6.737 6.753 6.635 6.689 376,415 -0.09(-1.34%)
Apr 17, 2012 6.721 6.817 6.678 6.780 674,705 +0.12(+1.77%)
Apr 16, 2012 6.581 6.694 6.560 6.662 417,662 +0.09(+1.39%)
Apr 13, 2012 6.705 6.705 6.565 6.571 535,851 -0.18(-2.62%)
Apr 12, 2012 6.705 6.769 6.678 6.747 414,593 +0.03(+0.48%)
Apr 11, 2012 6.646 6.715 6.603 6.715 700,512 +0.14(+2.12%)
Apr 10, 2012 6.689 6.731 6.565 6.576 716,508 -0.11(-1.68%)
Apr 09, 2012 6.705 6.758 6.662 6.689 496,602 -0.08(-1.19%)
Apr 05, 2012 6.780 6.791 6.753 6.769 532,731 -0.05(-0.71%)
Apr 04, 2012 6.860 6.876 6.780 6.817 484,939 -0.12(-1.70%)
Apr 03, 2012 6.908 6.967 6.839 6.935 646,039 +0.01(+0.08%)
Apr 02, 2012 6.801 6.946 6.756 6.930 802,777 +0.12(+1.81%)
Mar 30, 2012 6.914 7.010 6.806 6.806 826,240 -0.05(-0.70%)
Mar 29, 2012 6.919 6.967 6.807 6.855 833,159 -0.12(-1.77%)
Mar 28, 2012 6.881 6.983 6.876 6.978 509,723 +0.10(+1.40%)
Mar 27, 2012 6.946 6.956 6.881 6.881 434,252 -0.05(-0.77%)
Mar 26, 2012 6.903 6.967 6.876 6.935 575,212 +0.08(+1.09%)
Mar 23, 2012 6.790 6.865 6.769 6.860 858,447 +0.05(+0.71%)
Mar 22, 2012 6.812 6.839 6.747 6.812 419,967 -0.06(-0.94%)
Mar 21, 2012 6.865 6.930 6.855 6.876 410,337 -0.04(-0.62%)
Mar 20, 2012 6.871 6.935 6.839 6.919 615,987 +0.01(+0.08%)
Mar 19, 2012 6.817 6.930 6.774 6.914 1,204,862 +0.08(+1.18%)
Mar 16, 2012 6.855 6.860 6.785 6.833 1,200,512 +0.00(+0.00%)
Mar 15, 2012 6.742 6.849 6.705 6.833 440,895 +0.11(+1.59%)
Mar 14, 2012 6.753 6.785 6.683 6.726 502,568 -0.03(-0.48%)
Mar 13, 2012 6.678 6.766 6.624 6.758 1,294,747 +0.14(+2.11%)
Mar 12, 2012 6.726 6.726 6.592 6.619 731,489 -0.10(-1.44%)
Mar 09, 2012 6.608 6.747 6.592 6.715 450,838 +0.12(+1.79%)
Mar 08, 2012 6.635 6.667 6.528 6.597 398,685 -0.01(-0.16%)
Mar 07, 2012 6.613 6.635 6.565 6.608 342,945 +0.04(+0.57%)
Mar 06, 2012 6.624 6.672 6.560 6.571 542,591 -0.12(-1.76%)
Mar 05, 2012 6.592 6.710 6.592 6.689 777,332 +0.08(+1.13%)
Mar 02, 2012 6.715 6.747 6.592 6.613 887,594 -0.09(-1.28%)
Mar 01, 2012 6.790 6.828 6.699 6.699 852,006 -0.06(-0.95%)
Feb 29, 2012 6.828 6.898 6.737 6.764 1,527,057 -0.05(-0.79%)
Feb 28, 2012 6.833 6.903 6.806 6.817 771,704 -0.02(-0.24%)
Feb 27, 2012 6.731 6.903 6.689 6.833 511,552 +0.06(+0.87%)
Feb 24, 2012 6.839 6.858 6.769 6.774 283,171 -0.07(-1.02%)
Feb 23, 2012 6.705 6.849 6.689 6.844 509,968 +0.14(+2.16%)
Feb 22, 2012 6.769 6.812 6.506 6.699 509,734 -0.10(-1.42%)
Feb 21, 2012 6.774 6.833 6.721 6.796 823,109 +0.01(+0.16%)
Feb 17, 2012 6.790 6.849 6.718 6.785 500,705 +0.04(+0.56%)
Feb 16, 2012 6.699 6.758 6.646 6.747 1,434,311 +0.08(+1.12%)
Feb 15, 2012 6.726 6.806 6.643 6.672 687,941 -0.05(-0.72%)
Feb 14, 2012 6.747 6.764 6.656 6.721 406,747 -0.05(-0.79%)
Feb 13, 2012 6.796 6.812 6.731 6.774 452,651 +0.06(+0.88%)
Feb 10, 2012 6.705 6.785 6.705 6.715 673,869 -0.06(-0.87%)
Feb 09, 2012 6.839 6.876 6.766 6.774 446,655 -0.05(-0.79%)
Feb 08, 2012 6.758 6.849 6.731 6.828 571,111 +0.09(+1.35%)
Feb 07, 2012 6.747 6.823 6.731 6.737 452,353 -0.03(-0.40%)
Feb 06, 2012 6.860 6.860 6.747 6.764 505,032 -0.11(-1.56%)
Feb 03, 2012 6.849 6.924 6.785 6.871 792,429 +0.13(+1.99%)
Feb 02, 2012 6.672 6.769 6.646 6.737 769,684 +0.05(+0.72%)
Feb 01, 2012 6.640 6.721 6.581 6.689 1,226,898 +0.09(+1.30%)
Jan 31, 2012 6.646 6.667 6.576 6.603 777,009 -0.06(-0.89%)
Jan 30, 2012 6.689 6.721 6.646 6.662 873,221 -0.08(-1.19%)
Jan 27, 2012 6.662 6.785 6.662 6.742 1,374,140 +0.08(+1.21%)
Jan 26, 2012 6.753 6.753 6.630 6.662 1,100,790 -0.07(-1.04%)
Jan 25, 2012 6.715 6.769 6.635 6.731 1,195,234 +0.00(+0.00%)
Jan 24, 2012 6.737 6.764 6.689 6.731 724,805 -0.04(-0.63%)
Jan 23, 2012 6.839 6.860 6.731 6.774 398,024 -0.05(-0.79%)
Jan 20, 2012 6.683 6.855 6.678 6.828 816,661 +0.13(+1.92%)
Jan 19, 2012 6.801 6.881 6.662 6.699 1,430,936 -0.09(-1.34%)
Jan 18, 2012 6.731 6.790 6.656 6.790 1,005,681 +0.06(+0.96%)
Jan 17, 2012 6.860 6.860 6.715 6.726 960,403 -0.09(-1.26%)
Jan 13, 2012 6.780 6.844 6.764 6.812 472,217 -0.05(-0.70%)
Jan 12, 2012 6.844 6.860 6.731 6.860 583,006 +0.01(+0.16%)
Jan 11, 2012 6.828 6.860 6.737 6.849 641,742 +0.02(+0.24%)
Jan 10, 2012 6.855 6.871 6.801 6.833 626,020 +0.04(+0.55%)
Jan 09, 2012 6.833 6.833 6.737 6.796 555,178 -0.01(-0.16%)
Jan 06, 2012 6.823 6.833 6.726 6.806 679,987 -0.01(-0.08%)
Jan 05, 2012 6.753 6.833 6.683 6.812 967,863 +0.02(+0.24%)
Jan 04, 2012 6.715 6.801 6.678 6.796 842,364 +0.13(+1.93%)
Dec 30, 2011 6.699 6.833 6.667 6.667 624,423 -0.11(-1.58%)
Dec 29, 2011 6.667 6.774 6.640 6.774 637,825 +0.12(+1.77%)
Dec 28, 2011 6.764 6.764 6.651 6.656 621,635 -0.10(-1.51%)
Dec 27, 2011 6.710 6.785 6.656 6.758 637,213 +0.02(+0.24%)
Dec 23, 2011 6.774 6.782 6.710 6.742 373,101 +0.02(+0.32%)
Dec 21, 2011 6.667 6.737 6.555 6.721 1,509,346 +0.05(+0.80%)
Dec 20, 2011 6.555 6.678 6.549 6.667 947,861 +0.23(+3.58%)
Dec 19, 2011 6.565 6.635 6.431 6.437 1,807,592 -0.09(-1.31%)
Dec 16, 2011 6.560 6.667 6.490 6.522 3,662,078 +0.01(+0.16%)
Dec 15, 2011 6.517 6.568 6.469 6.512 844,879 +0.08(+1.25%)
Dec 14, 2011 6.442 6.549 6.421 6.431 851,693 -0.08(-1.15%)
Dec 13, 2011 6.689 6.742 6.474 6.506 1,113,491 -0.12(-1.78%)
Dec 12, 2011 6.581 6.635 6.496 6.624 782,452 -0.03(-0.48%)
Dec 09, 2011 6.463 6.683 6.442 6.656 690,238 +0.23(+3.50%)
Dec 08, 2011 6.608 6.608 6.431 6.431 692,904 -0.21(-3.15%)
Dec 07, 2011 6.651 6.662 6.480 6.640 827,716 -0.03(-0.40%)
Dec 06, 2011 6.640 6.705 6.597 6.667 712,909 +0.02(+0.32%)
Dec 05, 2011 6.683 6.699 6.592 6.646 1,311,618 +0.02(+0.32%)
Dec 02, 2011 6.630 6.672 6.581 6.624 674,585 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.