Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.565 2.591 2.529 2.565 65,039 +0.01(+0.21%)
Nov 27, 2015 2.576 2.598 2.554 2.560 13,844 -0.02(-0.78%)
Nov 25, 2015 2.514 2.580 2.580 2.580 210,459 +0.05(+1.87%)
Nov 24, 2015 2.507 2.569 2.492 2.533 44,793 +0.02(+0.87%)
Nov 23, 2015 2.496 2.520 2.492 2.511 81,328 +0.03(+1.03%)
Nov 20, 2015 2.434 2.496 2.434 2.485 108,353 +0.06(+2.41%)
Nov 19, 2015 2.445 2.492 2.408 2.427 57,317 -0.04(-1.48%)
Nov 18, 2015 2.463 2.492 2.463 2.463 37,279 +0.00(+0.00%)
Nov 17, 2015 2.514 2.514 2.445 2.463 43,544 -0.04(-1.60%)
Nov 16, 2015 2.438 2.540 2.426 2.503 79,665 +0.07(+3.00%)
Nov 13, 2015 2.554 2.562 2.423 2.430 240,940 -0.13(-5.13%)
Nov 12, 2015 2.565 2.609 2.562 2.562 23,079 -0.00(-0.14%)
Nov 11, 2015 2.565 2.616 2.562 2.565 90,240 -0.01(-0.42%)
Nov 10, 2015 2.591 2.653 2.562 2.576 106,216 -0.03(-1.12%)
Nov 09, 2015 2.609 2.627 2.595 2.606 71,057 -0.01(-0.28%)
Nov 06, 2015 2.620 2.638 2.606 2.613 21,295 -0.00(-0.14%)
Nov 05, 2015 2.649 2.682 2.609 2.616 50,315 -0.03(-0.97%)
Nov 04, 2015 2.660 2.660 2.625 2.642 52,872 -0.03(-1.23%)
Nov 03, 2015 2.609 2.720 2.602 2.675 87,258 +0.08(+2.95%)
Nov 02, 2015 2.602 2.627 2.598 2.598 38,474 -0.02(-0.84%)
Oct 30, 2015 2.624 2.635 2.609 2.620 56,382 -0.00(-0.14%)
Oct 29, 2015 2.624 2.668 2.624 2.624 44,341 -0.01(-0.28%)
Oct 28, 2015 2.627 2.631 2.616 2.631 73,137 +0.02(+0.70%)
Oct 27, 2015 2.660 2.675 2.613 2.613 86,691 -0.04(-1.51%)
Oct 26, 2015 2.671 2.711 2.620 2.653 61,219 -0.04(-1.49%)
Oct 23, 2015 2.700 2.719 2.688 2.693 37,841 +0.01(+0.27%)
Oct 22, 2015 2.653 2.719 2.627 2.686 284,707 +0.04(+1.52%)
Oct 21, 2015 2.649 2.655 2.638 2.646 25,849 +0.02(+0.69%)
Oct 20, 2015 2.609 2.646 2.598 2.627 78,149 +0.03(+1.12%)
Oct 19, 2015 2.642 2.682 2.595 2.598 207,237 -0.08(-2.86%)
Oct 16, 2015 2.666 2.715 2.664 2.675 60,413 +0.00(+0.00%)
Oct 15, 2015 2.664 2.693 2.647 2.675 48,424 +0.00(+0.14%)
Oct 14, 2015 2.719 2.719 2.671 2.671 20,711 -0.07(-2.40%)
Oct 13, 2015 2.719 2.737 2.682 2.737 69,454 +0.03(+1.21%)
Oct 12, 2015 2.770 2.770 2.704 2.704 24,860 -0.02(-0.67%)
Oct 09, 2015 2.693 2.737 2.671 2.722 48,838 +0.04(+1.36%)
Oct 08, 2015 2.631 2.697 2.625 2.686 57,747 +0.07(+2.51%)
Oct 07, 2015 2.587 2.635 2.587 2.620 77,149 +0.04(+1.56%)
Oct 06, 2015 2.598 2.642 2.571 2.580 69,158 -0.01(-0.56%)
Oct 05, 2015 2.606 2.624 2.591 2.595 130,698 +0.01(+0.57%)
Oct 02, 2015 2.540 2.638 2.537 2.580 136,902 -0.01(-0.42%)
Oct 01, 2015 2.580 2.620 2.576 2.591 55,914 +0.03(+1.28%)
Sep 30, 2015 2.569 2.638 2.555 2.558 88,557 +0.00(+0.14%)
Sep 29, 2015 2.631 2.643 2.538 2.554 340,333 -0.09(-3.58%)
Sep 28, 2015 2.759 2.784 2.635 2.649 311,146 -0.12(-4.22%)
Sep 25, 2015 2.741 2.773 2.660 2.766 364,029 +0.03(+1.20%)
Sep 24, 2015 2.737 2.861 2.686 2.733 247,608 -0.03(-1.19%)
Sep 23, 2015 2.788 2.828 2.737 2.766 142,432 -0.05(-1.94%)
Sep 22, 2015 2.813 2.828 2.737 2.821 144,455 -0.01(-0.19%)
Sep 21, 2015 2.828 2.835 2.813 2.826 136,620 +0.02(+0.58%)
Sep 18, 2015 2.912 2.916 2.797 2.810 135,590 -0.03(-0.94%)
Sep 17, 2015 2.810 2.865 2.810 2.837 64,664 +0.00(+0.04%)
Sep 16, 2015 2.803 2.868 2.803 2.835 55,300 +0.01(+0.39%)
Sep 15, 2015 2.876 2.879 2.803 2.824 78,511 -0.02(-0.77%)
Sep 14, 2015 2.835 2.881 2.824 2.846 62,811 +0.05(+1.83%)
Sep 11, 2015 2.777 2.828 2.777 2.795 64,461 -0.01(-0.52%)
Sep 10, 2015 2.908 2.967 2.799 2.810 135,669 -0.08(-2.78%)
Sep 09, 2015 3.036 3.036 2.890 2.890 52,527 -0.10(-3.30%)
Sep 08, 2015 2.945 3.021 2.908 2.989 86,233 +0.07(+2.50%)
Sep 04, 2015 3.011 2.916 2.916 2.916 44,393 -0.09(-3.15%)
Sep 03, 2015 3.043 3.043 2.974 3.011 84,742 +0.01(+0.24%)
Sep 02, 2015 2.894 3.003 2.865 3.003 109,408 +0.13(+4.44%)
Sep 01, 2015 2.930 2.931 2.828 2.876 166,063 -0.04(-1.38%)
Aug 31, 2015 2.919 2.996 2.916 2.916 124,239 -0.01(-0.37%)
Aug 28, 2015 2.978 2.985 2.923 2.927 108,225 -0.04(-1.47%)
Aug 27, 2015 2.941 3.058 2.941 2.970 118,739 +0.08(+2.93%)
Aug 26, 2015 2.901 2.956 2.876 2.886 76,858 -0.02(-0.65%)
Aug 25, 2015 2.981 2.981 2.810 2.905 277,941 +0.16(+5.85%)
Aug 24, 2015 2.470 2.832 2.470 2.744 462,556 -0.12(-4.33%)
Aug 21, 2015 3.029 3.244 2.854 2.868 413,942 -0.22(-6.98%)
Aug 20, 2015 3.135 3.193 3.069 3.084 186,558 -0.05(-1.74%)
Aug 19, 2015 3.262 3.350 3.138 3.138 581,773 -0.15(-4.66%)
Aug 18, 2015 3.430 3.448 3.273 3.292 194,631 -0.15(-4.25%)
Aug 17, 2015 3.416 3.441 3.286 3.438 184,102 -0.00(-0.11%)
Aug 14, 2015 3.313 3.467 3.288 3.441 450,770 +0.11(+3.29%)
Aug 13, 2015 3.365 3.521 3.240 3.332 421,333 -0.03(-0.98%)
Aug 12, 2015 3.310 3.365 3.197 3.365 251,891 +0.04(+1.21%)
Aug 11, 2015 3.467 3.478 3.324 3.324 168,093 -0.14(-4.10%)
Aug 10, 2015 3.514 3.524 3.445 3.467 69,385 +0.01(+0.21%)
Aug 07, 2015 3.521 3.558 3.438 3.459 114,018 -0.06(-1.76%)
Aug 06, 2015 3.532 3.554 3.521 3.521 42,678 -0.02(-0.62%)
Aug 05, 2015 3.558 3.594 3.539 3.543 65,338 -0.02(-0.51%)
Aug 04, 2015 3.580 3.613 3.543 3.562 113,396 -0.01(-0.31%)
Aug 03, 2015 3.642 3.694 3.521 3.573 505,078 -0.05(-1.31%)
Jul 31, 2015 3.602 3.664 3.596 3.620 168,907 +0.04(+1.02%)
Jul 30, 2015 3.631 3.667 3.583 3.583 174,577 -0.07(-2.00%)
Jul 29, 2015 3.656 3.660 3.576 3.656 250,172 +0.02(+0.50%)
Jul 28, 2015 3.627 3.718 3.613 3.638 142,465 +0.01(+0.20%)
Jul 27, 2015 3.689 3.689 3.620 3.631 179,789 -0.03(-0.90%)
Jul 24, 2015 3.718 3.718 3.656 3.664 54,338 -0.05(-1.47%)
Jul 23, 2015 3.795 3.795 3.616 3.718 180,735 +0.04(+0.99%)
Jul 22, 2015 3.770 3.781 3.675 3.682 133,321 -0.08(-2.23%)
Jul 21, 2015 3.832 3.857 3.740 3.766 198,133 -0.03(-0.67%)
Jul 20, 2015 3.791 3.832 3.706 3.791 308,644 +0.13(+3.59%)
Jul 17, 2015 3.689 3.722 3.653 3.660 101,231 -0.01(-0.20%)
Jul 16, 2015 3.627 3.711 3.613 3.667 145,992 +0.04(+1.00%)
Jul 15, 2015 3.638 3.667 3.616 3.631 29,086 -0.04(-0.99%)
Jul 14, 2015 3.635 3.675 3.605 3.667 132,869 +0.05(+1.52%)
Jul 13, 2015 3.660 3.660 3.598 3.613 145,036 -0.07(-1.98%)
Jul 10, 2015 3.737 3.737 3.653 3.686 141,994 -0.02(-0.49%)
Jul 09, 2015 3.569 3.832 3.569 3.704 326,204 +0.17(+4.75%)
Jul 08, 2015 3.631 3.631 3.412 3.536 319,465 -0.12(-3.29%)
Jul 07, 2015 3.624 3.686 3.624 3.656 182,672 -0.01(-0.30%)
Jul 06, 2015 3.682 3.682 3.613 3.667 164,054 -0.01(-0.40%)
Jul 02, 2015 3.824 3.682 3.682 3.682 319,252 -0.05(-1.37%)
Jul 01, 2015 3.755 3.923 3.558 3.733 1,500,054 +0.28(+8.20%)
Jun 30, 2015 3.518 3.550 3.438 3.450 261,693 -0.09(-2.63%)
Jun 29, 2015 3.594 3.627 3.540 3.543 167,268 -0.05(-1.42%)
Jun 26, 2015 3.664 3.741 3.558 3.594 228,280 -0.07(-1.89%)
Jun 25, 2015 3.726 3.726 3.576 3.664 585,305 -0.07(-1.76%)
Jun 24, 2015 3.886 3.934 3.693 3.729 275,219 -0.13(-3.40%)
Jun 23, 2015 4.010 4.010 3.835 3.861 167,841 -0.12(-3.02%)
Jun 22, 2015 4.014 4.014 3.905 3.981 84,435 -0.01(-0.32%)
Jun 19, 2015 3.996 4.014 3.989 3.994 48,098 +0.01(+0.23%)
Jun 18, 2015 3.905 4.007 3.890 3.985 100,143 +0.08(+2.06%)
Jun 17, 2015 3.948 3.955 3.897 3.905 126,960 -0.05(-1.20%)
Jun 16, 2015 3.996 3.996 3.894 3.952 103,711 +0.06(+1.50%)
Jun 15, 2015 3.912 3.926 3.886 3.894 129,569 -0.05(-1.20%)
Jun 12, 2015 4.010 4.014 3.916 3.941 122,738 -0.05(-1.37%)
Jun 11, 2015 3.981 4.040 3.950 3.996 199,185 -0.05(-1.17%)
Jun 10, 2015 4.105 4.105 3.949 4.043 256,094 +0.03(+0.73%)
Jun 09, 2015 4.014 4.069 3.970 4.014 103,793 +0.01(+0.27%)
Jun 08, 2015 4.113 4.113 3.963 4.003 264,998 -0.07(-1.79%)
Jun 05, 2015 4.054 4.105 4.021 4.076 154,123 +0.01(+0.27%)
Jun 04, 2015 4.040 4.181 4.021 4.065 196,719 -0.01(-0.36%)
Jun 03, 2015 4.229 4.229 4.051 4.080 519,528 -0.11(-2.70%)
Jun 02, 2015 4.353 4.357 4.165 4.193 621,045 -0.11(-2.63%)
Jun 01, 2015 4.288 4.375 4.160 4.306 527,174 +0.02(+0.43%)
May 29, 2015 4.105 4.306 3.926 4.288 1,159,641 +0.26(+6.43%)
May 28, 2015 4.014 4.094 3.934 4.029 406,685 +0.06(+1.56%)
May 27, 2015 3.926 4.003 3.873 3.967 155,937 +0.07(+1.87%)
May 26, 2015 3.857 3.901 3.850 3.894 179,414 +0.05(+1.33%)
May 22, 2015 3.872 3.843 3.843 3.843 313,223 -0.02(-0.47%)
May 21, 2015 3.799 3.872 3.766 3.861 121,455 +0.07(+1.73%)
May 20, 2015 3.777 3.813 3.726 3.795 177,169 +0.04(+0.96%)
May 19, 2015 3.759 3.777 3.759 3.759 72,482 +0.02(+0.55%)
May 18, 2015 3.675 3.755 3.675 3.739 129,062 +0.05(+1.34%)
May 15, 2015 3.678 3.740 3.655 3.689 47,904 +0.01(+0.30%)
May 14, 2015 3.795 3.795 3.671 3.678 152,533 -0.07(-1.95%)
May 13, 2015 3.824 3.824 3.700 3.751 118,561 -0.04(-0.96%)
May 12, 2015 3.777 3.810 3.762 3.788 54,840 +0.01(+0.29%)
May 11, 2015 3.729 3.795 3.729 3.777 75,499 +0.03(+0.88%)
May 08, 2015 3.795 3.824 3.729 3.744 220,925 -0.01(-0.19%)
May 07, 2015 3.704 3.832 3.686 3.751 176,018 +0.07(+1.98%)
May 06, 2015 3.759 3.759 3.649 3.678 194,965 +0.00(+0.10%)
May 05, 2015 3.609 3.766 3.594 3.675 271,657 +0.08(+2.23%)
May 04, 2015 3.638 3.638 3.583 3.594 89,434 -0.00(-0.10%)
May 01, 2015 3.642 3.642 3.594 3.598 52,225 +0.00(+0.00%)
Apr 30, 2015 3.598 3.633 3.562 3.598 61,258 +0.00(+0.00%)
Apr 29, 2015 3.580 3.624 3.558 3.598 75,979 +0.02(+0.51%)
Apr 28, 2015 3.638 3.669 3.569 3.580 158,620 -0.01(-0.20%)
Apr 27, 2015 3.748 3.781 3.580 3.587 255,267 -0.15(-4.10%)
Apr 24, 2015 3.832 3.832 3.740 3.740 150,410 -0.08(-2.19%)
Apr 23, 2015 3.832 3.832 3.795 3.824 98,184 -0.00(-0.10%)
Apr 22, 2015 3.784 3.832 3.784 3.828 139,572 +0.04(+1.16%)
Apr 21, 2015 3.806 3.832 3.737 3.784 173,061 +0.03(+0.88%)
Apr 20, 2015 3.748 3.818 3.704 3.751 432,576 +0.01(+0.15%)
Apr 17, 2015 3.850 3.861 3.678 3.746 387,681 -0.11(-2.89%)
Apr 16, 2015 3.894 3.974 3.773 3.857 350,752 -0.08(-2.13%)
Apr 15, 2015 4.014 4.014 3.840 3.941 507,553 -0.04(-0.92%)
Apr 14, 2015 3.923 4.160 3.766 3.978 1,612,140 +0.09(+2.35%)
Apr 13, 2015 4.156 4.161 3.817 3.886 1,366,628 +0.14(+3.80%)
Apr 10, 2015 3.897 3.897 3.678 3.744 626,545 +0.12(+3.22%)
Apr 09, 2015 3.649 3.813 3.594 3.627 575,149 -0.01(-0.20%)
Apr 08, 2015 3.521 3.635 3.476 3.635 291,092 +0.15(+4.40%)
Apr 07, 2015 3.518 3.558 3.449 3.481 253,529 -0.01(-0.30%)
Apr 06, 2015 3.412 3.543 3.405 3.492 252,036 +0.09(+2.56%)
Apr 02, 2015 3.448 3.405 3.405 3.405 146,335 -0.01(-0.32%)
Apr 01, 2015 3.419 3.485 3.372 3.416 286,364 +0.03(+1.03%)
Mar 31, 2015 3.302 3.448 3.302 3.381 112,905 +0.06(+1.81%)
Mar 30, 2015 3.419 3.427 3.302 3.321 180,280 -0.05(-1.52%)
Mar 27, 2015 3.383 3.427 3.365 3.372 88,209 -0.00(-0.11%)
Mar 26, 2015 3.397 3.427 3.332 3.375 184,459 -0.05(-1.49%)
Mar 25, 2015 3.434 3.485 3.397 3.427 127,854 +0.03(+0.86%)
Mar 24, 2015 3.368 3.430 3.347 3.397 112,752 +0.04(+1.20%)
Mar 23, 2015 3.405 3.419 3.346 3.357 113,198 +0.00(+0.00%)
Mar 20, 2015 3.383 3.416 3.346 3.357 137,820 -0.02(-0.54%)
Mar 19, 2015 3.478 3.493 3.375 3.375 137,746 -0.12(-3.55%)
Mar 18, 2015 3.510 3.558 3.434 3.500 138,936 -0.05(-1.54%)
Mar 17, 2015 3.631 3.631 3.485 3.554 147,368 -0.05(-1.42%)
Mar 16, 2015 3.518 3.642 3.434 3.605 318,013 +0.18(+5.33%)
Mar 13, 2015 3.500 3.500 3.419 3.423 96,869 -0.03(-0.95%)
Mar 12, 2015 3.481 3.481 3.394 3.456 153,451 +0.04(+1.28%)
Mar 11, 2015 3.284 3.489 3.249 3.412 189,756 +0.14(+4.12%)
Mar 10, 2015 3.507 3.521 3.211 3.277 675,487 -0.24(-6.75%)
Mar 09, 2015 3.481 3.572 3.478 3.514 119,052 -0.00(-0.10%)
Mar 06, 2015 3.726 3.726 3.474 3.518 256,544 -0.08(-2.13%)
Mar 05, 2015 3.543 3.759 3.543 3.594 415,671 +0.07(+2.07%)
Mar 04, 2015 4.051 4.025 3.510 3.521 1,332,656 -0.50(-12.51%)
Mar 03, 2015 4.010 4.025 3.857 4.025 503,850 +0.08(+2.03%)
Mar 02, 2015 3.791 4.007 3.777 3.945 1,823,334 +0.24(+6.51%)
Feb 27, 2015 3.551 3.795 3.503 3.704 1,803,804 +0.27(+7.75%)
Feb 26, 2015 3.459 3.459 3.324 3.438 266,283 +0.08(+2.28%)
Feb 25, 2015 3.394 3.445 3.346 3.361 212,309 -0.05(-1.50%)
Feb 24, 2015 3.416 3.456 3.375 3.412 209,443 -0.01(-0.43%)
Feb 23, 2015 3.284 3.474 3.266 3.427 935,693 +0.16(+5.03%)
Feb 20, 2015 3.211 3.310 3.197 3.262 555,873 +0.08(+2.47%)
Feb 19, 2015 3.149 3.204 3.132 3.184 177,435 +0.04(+1.33%)
Feb 18, 2015 3.157 3.175 3.120 3.142 130,704 +0.00(+0.00%)
Feb 17, 2015 3.197 3.215 3.120 3.142 326,001 -0.03(-0.81%)
Feb 13, 2015 3.259 3.167 3.167 3.167 531,629 -0.05(-1.47%)
Feb 12, 2015 3.138 3.302 3.127 3.215 716,278 +0.09(+2.80%)
Feb 11, 2015 3.208 3.208 3.116 3.127 111,165 -0.06(-1.83%)
Feb 10, 2015 3.116 3.193 3.116 3.186 179,611 +0.05(+1.51%)
Feb 09, 2015 3.182 3.229 3.102 3.138 583,047 -0.00(-0.12%)
Feb 06, 2015 3.211 3.211 3.120 3.142 264,277 -0.03(-0.81%)
Feb 05, 2015 3.251 3.251 3.146 3.167 330,205 -0.01(-0.46%)
Feb 04, 2015 3.200 3.317 3.178 3.182 563,278 -0.07(-2.02%)
Feb 03, 2015 3.237 3.289 3.197 3.248 288,390 -0.02(-0.67%)
Feb 02, 2015 3.266 3.317 3.266 3.270 134,707 +0.00(+0.00%)
Jan 30, 2015 3.211 3.412 3.157 3.270 520,682 +0.09(+2.75%)
Jan 29, 2015 3.262 3.313 3.153 3.182 288,869 -0.08(-2.46%)
Jan 28, 2015 3.306 3.390 3.248 3.262 565,552 -0.04(-1.32%)
Jan 27, 2015 3.182 3.346 3.178 3.306 350,522 +0.06(+1.91%)
Jan 26, 2015 3.346 3.390 3.186 3.244 728,716 -0.20(-5.93%)
Jan 23, 2015 3.649 3.649 3.372 3.448 1,320,664 -0.12(-3.28%)
Jan 22, 2015 3.459 3.627 3.375 3.565 2,302,571 +0.20(+5.85%)
Jan 21, 2015 3.299 3.467 3.215 3.368 1,831,402 +0.11(+3.36%)
Jan 20, 2015 3.197 3.375 3.189 3.259 959,323 +0.07(+2.17%)
Jan 16, 2015 3.237 3.270 3.073 3.189 1,215,555 -0.00(-0.11%)
Jan 15, 2015 3.368 3.478 3.120 3.193 4,440,795 +0.18(+5.93%)
Jan 14, 2015 2.963 3.062 2.923 3.014 703,373 -0.02(-0.60%)
Jan 13, 2015 3.007 3.120 2.974 3.032 470,813 +0.01(+0.48%)
Jan 12, 2015 3.065 3.065 2.992 3.018 533,740 -0.04(-1.43%)
Jan 09, 2015 3.248 3.277 3.040 3.062 1,102,627 -0.05(-1.64%)
Jan 08, 2015 2.963 3.254 2.963 3.113 1,459,529 +0.10(+3.27%)
Jan 07, 2015 3.200 3.219 2.985 3.014 1,316,784 -0.20(-6.14%)
Jan 06, 2015 3.219 3.245 3.116 3.211 1,168,848 -0.07(-2.00%)
Jan 05, 2015 3.299 3.365 3.175 3.277 1,299,221 -0.09(-2.71%)
Jan 02, 2015 3.244 3.529 3.215 3.368 2,968,207 +0.12(+3.82%)
Dec 31, 2014 3.357 3.244 3.244 3.244 2,570,184 -0.07(-2.20%)
Dec 30, 2014 3.441 3.649 3.288 3.317 2,951,516 -0.08(-2.36%)
Dec 29, 2014 3.343 3.612 3.284 3.397 4,391,373 -0.11(-3.02%)
Dec 26, 2014 3.941 4.087 3.467 3.503 7,396,959 -0.37(-9.56%)
Dec 24, 2014 4.621 3.874 3.874 3.874 7,769,562 -0.99(-20.33%)
Dec 23, 2014 4.511 4.872 4.218 4.862 18,338,002 +0.61(+14.42%)
Dec 22, 2014 3.939 5.154 3.760 4.249 32,543,350 +0.23(+5.74%)
Dec 19, 2014 3.340 4.080 3.219 4.018 22,788,512 +0.85(+26.85%)
Dec 18, 2014 3.250 3.354 3.047 3.168 15,162,550 +0.14(+4.78%)
Dec 17, 2014 2.496 3.457 2.438 3.023 70,701,248 +0.68(+28.93%)
Dec 16, 2014 2.393 2.393 2.345 2.345 173,046 -0.04(-1.59%)
Dec 15, 2014 2.390 2.427 2.368 2.383 353,652 -0.01(-0.43%)
Dec 12, 2014 2.414 2.414 2.386 2.393 31,656 -0.04(-1.56%)
Dec 11, 2014 2.410 2.462 2.410 2.431 42,289 +0.02(+0.86%)
Dec 10, 2014 2.427 2.455 2.410 2.410 60,040 -0.02(-0.99%)
Dec 09, 2014 2.431 2.452 2.414 2.434 81,909 -0.02(-0.70%)
Dec 08, 2014 2.390 2.469 2.390 2.452 96,071 -0.04(-1.52%)
Dec 05, 2014 2.455 2.496 2.452 2.489 85,418 +0.06(+2.26%)
Dec 04, 2014 2.452 2.452 2.410 2.434 172,607 +0.00(+0.00%)
Dec 03, 2014 2.479 2.479 2.434 2.434 144,787 +0.01(+0.28%)
Dec 02, 2014 2.503 2.503 2.427 2.427 168,777 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.