Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.320 -0.010 (-0.43%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.984 1.984 1.984 1.984 1,380 -0.01(-0.72%)
Nov 29, 2010 2.005 2.005 1.984 1.999 20,243 -0.01(-0.58%)
Nov 26, 2010 2.025 2.025 2.010 2.010 8,057 -0.01(-0.72%)
Nov 24, 2010 1.961 2.025 2.025 2.025 63,280 +0.05(+2.64%)
Nov 23, 2010 1.984 1.987 1.970 1.973 27,147 -0.03(-1.62%)
Nov 22, 2010 2.028 2.028 1.984 2.005 14,371 +0.00(+0.14%)
Nov 19, 2010 1.993 2.002 1.984 2.002 12,772 +0.01(+0.32%)
Nov 18, 2010 1.987 2.013 1.987 1.996 12,903 +0.02(+1.03%)
Nov 17, 2010 1.964 2.010 1.964 1.976 23,992 +0.01(+0.68%)
Nov 16, 2010 1.976 1.987 1.938 1.962 70,326 -0.02(-1.05%)
Nov 15, 2010 1.984 2.016 1.976 1.983 18,116 -0.00(-0.06%)
Nov 12, 2010 2.010 2.010 1.981 1.984 9,513 -0.04(-2.14%)
Nov 11, 2010 2.173 2.173 1.976 2.028 67,219 -0.01(-0.57%)
Nov 10, 2010 2.028 2.039 2.013 2.039 26,864 -0.00(-0.14%)
Nov 09, 2010 2.071 2.073 2.042 2.042 13,356 -0.02(-0.84%)
Nov 08, 2010 2.057 2.060 2.051 2.060 60,363 +0.01(+0.42%)
Nov 05, 2010 2.039 2.054 2.034 2.051 59,534 +0.02(+0.80%)
Nov 04, 2010 2.013 2.042 2.013 2.035 21,489 +0.03(+1.36%)
Nov 03, 2010 1.979 2.007 1.970 2.007 16,549 +0.01(+0.73%)
Nov 02, 2010 1.999 1.999 1.993 1.993 9,565 +0.01(+0.73%)
Nov 01, 2010 1.970 2.002 1.970 1.979 43,468 +0.01(+0.44%)
Oct 29, 2010 1.976 1.976 1.952 1.970 57,556 +0.00(+0.09%)
Oct 28, 2010 1.976 1.976 1.952 1.968 32,149 -0.00(-0.12%)
Oct 27, 2010 1.964 1.979 1.947 1.970 52,471 +0.02(+0.77%)
Oct 25, 2010 1.970 2.045 1.955 1.955 75,145 +0.01(+0.75%)
Oct 22, 2010 1.926 1.941 1.926 1.941 3,106 -0.00(-0.15%)
Oct 21, 2010 1.950 1.970 1.938 1.944 30,664 +0.01(+0.75%)
Oct 20, 2010 1.926 1.944 1.926 1.929 17,691 +0.02(+1.22%)
Oct 19, 2010 1.886 1.947 1.886 1.906 21,668 -0.06(-3.09%)
Oct 18, 2010 1.955 1.967 1.955 1.967 15,530 -0.01(-0.30%)
Oct 15, 2010 1.979 1.979 1.929 1.973 12,517 -0.02(-0.87%)
Oct 14, 2010 1.993 2.005 1.990 1.990 76,715 -0.00(-0.15%)
Oct 13, 2010 1.981 1.999 1.970 1.993 82,190 +0.01(+0.58%)
Oct 12, 2010 1.964 1.981 1.944 1.981 15,503 +0.01(+0.74%)
Oct 11, 2010 1.964 1.970 1.964 1.967 9,890 -0.00(-0.15%)
Oct 08, 2010 1.967 1.970 1.965 1.970 23,091 +0.03(+1.49%)
Oct 07, 2010 1.967 1.967 1.909 1.941 30,074 -0.01(-0.75%)
Oct 06, 2010 1.955 1.967 1.955 1.955 27,996 +0.01(+0.36%)
Oct 05, 2010 1.941 1.955 1.939 1.948 21,810 +0.04(+2.06%)
Oct 04, 2010 1.932 1.944 1.906 1.909 29,757 -0.01(-0.60%)
Oct 01, 2010 1.892 1.921 1.892 1.921 9,817 +0.02(+0.96%)
Sep 30, 2010 1.909 1.921 1.883 1.902 82,239 +0.01(+0.41%)
Sep 29, 2010 1.900 1.906 1.895 1.895 34,520 -0.01(-0.49%)
Sep 28, 2010 1.895 1.904 1.892 1.904 10,425 +0.01(+0.64%)
Sep 27, 2010 1.923 1.923 1.883 1.892 72,642 -0.01(-0.61%)
Sep 24, 2010 1.926 1.926 1.889 1.903 29,919 +0.00(+0.00%)
Sep 23, 2010 1.903 1.903 1.892 1.903 6,369 +0.01(+0.77%)
Sep 22, 2010 1.935 1.964 1.874 1.889 119,870 -0.07(-3.69%)
Sep 21, 2010 1.947 1.970 1.941 1.961 32,097 +0.02(+1.04%)
Sep 20, 2010 1.909 1.941 1.906 1.941 39,236 +0.05(+2.45%)
Sep 17, 2010 1.906 1.909 1.895 1.895 20,470 -0.01(-0.58%)
Sep 15, 2010 1.900 1.909 1.877 1.906 93,569 +0.02(+0.89%)
Sep 14, 2010 1.868 1.897 1.868 1.889 155,541 +0.03(+1.40%)
Sep 13, 2010 1.816 1.868 1.816 1.863 59,389 +0.03(+1.58%)
Sep 10, 2010 1.808 1.854 1.808 1.834 46,951 +0.01(+0.65%)
Sep 09, 2010 1.810 1.822 1.808 1.822 13,363 +0.03(+1.44%)
Sep 08, 2010 1.784 1.796 1.784 1.796 35,722 +0.01(+0.49%)
Sep 07, 2010 1.773 1.790 1.773 1.787 2,371 -0.00(-0.16%)
Sep 03, 2010 1.767 1.790 1.761 1.790 7,701 +0.03(+1.58%)
Sep 02, 2010 1.764 1.767 1.744 1.762 11,647 -0.00(-0.10%)
Sep 01, 2010 1.735 1.764 1.735 1.764 14,153 +0.06(+3.22%)
Aug 31, 2010 1.738 1.738 1.695 1.709 6,628 +0.01(+0.34%)
Aug 30, 2010 1.729 1.738 1.703 1.703 24,706 -0.02(-1.01%)
Aug 27, 2010 1.683 1.724 1.674 1.721 28,238 +0.03(+1.71%)
Aug 26, 2010 1.683 1.709 1.683 1.692 12,513 +0.01(+0.69%)
Aug 25, 2010 1.709 1.709 1.680 1.680 27,737 -0.03(-1.70%)
Aug 24, 2010 1.712 1.753 1.709 1.709 26,532 -0.03(-1.57%)
Aug 23, 2010 1.741 1.741 1.735 1.736 12,762 -0.00(-0.10%)
Aug 20, 2010 1.726 1.789 1.726 1.738 68,641 -0.02(-1.32%)
Aug 19, 2010 1.764 1.779 1.761 1.761 8,392 -0.03(-1.46%)
Aug 18, 2010 1.779 1.790 1.724 1.787 47,331 +0.01(+0.49%)
Aug 17, 2010 1.782 1.790 1.779 1.779 29,529 +0.03(+1.66%)
Aug 16, 2010 1.753 1.780 1.741 1.750 14,916 -0.02(-0.95%)
Aug 13, 2010 1.790 1.790 1.753 1.766 10,898 +0.01(+0.46%)
Aug 12, 2010 1.750 1.790 1.750 1.758 10,480 -0.03(-1.46%)
Aug 11, 2010 1.868 1.868 1.784 1.784 23,912 +0.00(+0.16%)
Aug 10, 2010 1.805 1.805 1.782 1.782 3,376 -0.02(-1.28%)
Aug 09, 2010 1.810 1.810 1.787 1.805 15,758 +0.02(+1.30%)
Aug 06, 2010 1.784 1.854 1.767 1.782 31,793 -0.03(-1.76%)
Aug 05, 2010 1.880 1.880 1.808 1.813 78,749 -0.01(-0.64%)
Aug 04, 2010 1.796 1.825 1.796 1.825 30,033 +0.01(+0.48%)
Aug 03, 2010 1.816 1.816 1.776 1.816 7,598 -0.01(-0.32%)
Aug 02, 2010 1.819 1.842 1.787 1.822 83,979 +0.07(+3.97%)
Jul 30, 2010 1.767 1.802 1.741 1.753 52,285 -0.04(-2.10%)
Jul 29, 2010 1.912 1.912 1.753 1.790 33,678 +0.00(+0.19%)
Jul 28, 2010 1.819 1.819 1.784 1.787 14,626 +0.01(+0.46%)
Jul 27, 2010 1.767 1.784 1.767 1.779 9,672 -0.01(-0.58%)
Jul 26, 2010 1.764 1.793 1.753 1.789 47,276 +0.02(+0.98%)
Jul 23, 2010 1.743 1.776 1.743 1.772 18,006 +0.01(+0.66%)
Jul 22, 2010 1.724 1.775 1.706 1.760 51,522 +0.07(+4.04%)
Jul 21, 2010 1.724 1.724 1.692 1.692 12,800 -0.01(-0.51%)
Jul 20, 2010 1.680 1.700 1.680 1.700 7,573 +0.03(+1.73%)
Jul 19, 2010 1.686 1.686 1.657 1.671 24,440 +0.00(+0.17%)
Jul 16, 2010 1.729 1.767 1.666 1.669 30,475 -0.06(-3.19%)
Jul 15, 2010 1.729 1.729 1.724 1.724 10,701 -0.01(-0.83%)
Jul 14, 2010 1.735 1.738 1.724 1.738 32,380 -0.01(-0.66%)
Jul 13, 2010 1.767 1.767 1.729 1.750 6,807 +0.02(+1.34%)
Jul 12, 2010 1.738 1.738 1.726 1.726 5,523 -0.01(-0.67%)
Jul 08, 2010 1.726 1.738 1.738 1.738 29,342 +0.03(+1.70%)
Jul 07, 2010 1.669 1.709 1.669 1.709 36,191 +0.04(+2.57%)
Jul 06, 2010 1.648 1.677 1.637 1.666 42,087 +0.03(+1.80%)
Jul 02, 2010 1.651 1.651 1.628 1.637 14,426 +0.01(+0.52%)
Jul 01, 2010 1.680 1.683 1.628 1.628 25,959 -0.01(-0.87%)
Jun 30, 2010 1.674 1.741 1.642 1.642 50,228 -0.01(-0.53%)
Jun 29, 2010 1.703 1.706 1.651 1.651 41,577 -0.08(-4.49%)
Jun 25, 2010 1.712 1.738 1.709 1.729 50,745 +0.01(+0.64%)
Jun 24, 2010 1.753 1.753 1.703 1.718 43,510 -0.05(-2.79%)
Jun 23, 2010 1.770 1.777 1.753 1.767 91,142 -0.04(-2.37%)
Jun 22, 2010 1.790 1.810 1.790 1.810 3,106 -0.02(-0.83%)
Jun 21, 2010 1.782 1.828 1.782 1.825 10,484 +0.04(+2.14%)
Jun 18, 2010 1.782 1.802 1.753 1.787 31,386 +0.01(+0.29%)
Jun 17, 2010 1.782 1.782 1.782 1.782 1,035 -0.01(-0.52%)
Jun 16, 2010 1.767 1.796 1.767 1.791 17,622 -0.01(-0.29%)
Jun 15, 2010 1.771 1.796 1.770 1.796 23,923 +0.02(+0.98%)
Jun 14, 2010 1.770 1.789 1.770 1.779 4,660 +0.01(+0.66%)
Jun 11, 2010 1.779 1.779 1.747 1.767 50,283 -0.01(-0.64%)
Jun 10, 2010 1.709 1.778 1.709 1.778 52,067 +0.12(+7.51%)
Jun 09, 2010 1.695 1.747 1.654 1.654 82,867 -0.04(-2.46%)
Jun 08, 2010 1.680 1.726 1.631 1.696 82,429 +0.00(+0.07%)
Jun 07, 2010 1.695 1.715 1.683 1.695 72,639 -0.01(-0.51%)
Jun 04, 2010 1.690 1.738 1.690 1.703 27,309 -0.06(-3.45%)
Jun 03, 2010 1.773 1.773 1.674 1.764 77,672 -0.00(-0.03%)
Jun 02, 2010 1.735 1.765 1.735 1.765 4,384 +0.02(+1.36%)
Jun 01, 2010 1.744 1.770 1.741 1.741 11,737 -0.00(-0.17%)
May 28, 2010 1.773 1.750 1.714 1.744 74,506 -0.03(-1.63%)
May 27, 2010 1.779 1.779 1.730 1.773 27,637 +0.05(+2.86%)
May 26, 2010 1.715 1.773 1.712 1.724 47,114 -0.01(-0.50%)
May 25, 2010 1.683 1.738 1.680 1.732 19,421 -0.01(-0.72%)
May 24, 2010 1.758 1.758 1.744 1.745 17,771 +0.01(+0.73%)
May 21, 2010 1.738 1.767 1.637 1.732 55,637 -0.03(-1.55%)
May 20, 2010 1.776 1.787 1.741 1.760 44,200 -0.06(-3.13%)
May 19, 2010 1.810 1.816 1.767 1.816 16,935 +0.01(+0.32%)
May 18, 2010 1.831 1.845 1.810 1.810 14,757 +0.00(+0.00%)
May 17, 2010 1.831 1.880 1.810 1.810 26,177 -0.01(-0.48%)
May 14, 2010 1.831 1.839 1.813 1.819 19,601 -0.05(-2.60%)
May 13, 2010 1.880 1.883 1.834 1.868 12,903 -0.01(-0.78%)
May 12, 2010 1.851 1.883 1.839 1.883 35,860 +0.04(+2.34%)
May 11, 2010 1.839 1.848 1.813 1.839 32,808 +0.01(+0.80%)
May 10, 2010 1.845 1.845 1.810 1.825 43,085 +0.01(+0.64%)
May 07, 2010 1.761 1.833 1.758 1.813 26,857 +0.01(+0.64%)
May 06, 2010 1.912 1.918 1.735 1.802 153,252 -0.14(-7.05%)
May 05, 2010 1.916 1.939 1.883 1.939 15,541 +0.01(+0.63%)
May 04, 2010 1.958 1.967 1.923 1.926 50,597 -0.03(-1.71%)
May 03, 2010 1.993 1.993 1.960 1.960 1,549 -0.02(-0.79%)
Apr 30, 2010 1.976 1.976 1.955 1.976 16,221 +0.01(+0.44%)
Apr 29, 2010 1.996 1.996 1.918 1.967 43,085 +0.00(+0.00%)
Apr 28, 2010 1.923 1.976 1.923 1.967 26,422 -0.03(-1.31%)
Apr 27, 2010 1.967 1.993 1.944 1.993 28,652 +0.03(+1.33%)
Apr 26, 2010 1.979 1.999 1.964 1.967 32,425 -0.00(-0.15%)
Apr 23, 2010 1.955 1.970 1.955 1.970 7,394 +0.00(+0.00%)
Apr 22, 2010 1.941 1.984 1.938 1.970 10,587 +0.01(+0.44%)
Apr 21, 2010 1.958 1.961 1.932 1.961 8,975 -0.01(-0.44%)
Apr 20, 2010 1.950 1.976 1.950 1.970 14,474 +0.03(+1.49%)
Apr 19, 2010 1.923 1.970 1.923 1.941 18,993 +0.01(+0.45%)
Apr 16, 2010 1.970 1.996 1.932 1.932 40,465 -0.03(-1.77%)
Apr 15, 2010 1.958 1.967 1.958 1.967 16,977 +0.02(+0.89%)
Apr 14, 2010 1.932 1.955 1.932 1.950 26,159 +0.00(+0.15%)
Apr 13, 2010 1.950 1.950 1.930 1.947 51,688 -0.01(-0.30%)
Apr 12, 2010 1.955 1.955 1.941 1.952 7,608 -0.00(-0.18%)
Apr 09, 2010 1.929 1.958 1.929 1.956 28,376 +0.00(+0.03%)
Apr 08, 2010 1.955 1.955 1.941 1.955 11,581 +0.00(+0.00%)
Apr 07, 2010 1.981 1.984 1.932 1.955 46,054 -0.01(-0.44%)
Apr 06, 2010 1.915 1.967 1.915 1.964 25,262 +0.02(+0.83%)
Apr 05, 2010 1.912 1.955 1.912 1.948 30,447 +0.02(+1.17%)
Apr 01, 2010 1.897 1.925 1.925 1.925 52,471 +0.03(+1.47%)
Mar 31, 2010 1.903 1.903 1.854 1.897 76,232 -0.02(-0.97%)
Mar 30, 2010 1.871 1.916 1.871 1.916 25,490 +0.01(+0.55%)
Mar 29, 2010 1.889 1.912 1.889 1.906 12,082 +0.02(+0.90%)
Mar 26, 2010 1.857 1.892 1.857 1.889 11,737 +0.01(+0.30%)
Mar 25, 2010 1.874 1.895 1.868 1.883 14,844 +0.00(+0.00%)
Mar 24, 2010 1.860 1.886 1.860 1.883 42,460 -0.02(-1.22%)
Mar 23, 2010 1.842 1.909 1.842 1.906 50,521 +0.05(+2.81%)
Mar 22, 2010 1.825 1.857 1.825 1.854 159,452 +0.01(+0.31%)
Mar 19, 2010 1.866 1.877 1.825 1.848 36,616 -0.03(-1.39%)
Mar 18, 2010 1.883 1.883 1.857 1.874 27,237 -0.01(-0.31%)
Mar 17, 2010 1.851 1.900 1.851 1.880 10,504 +0.01(+0.62%)
Mar 16, 2010 1.854 1.871 1.854 1.868 4,487 +0.02(+1.10%)
Mar 15, 2010 1.854 1.866 1.845 1.848 15,296 +0.00(+0.00%)
Mar 12, 2010 1.844 1.871 1.844 1.848 24,561 -0.01(-0.47%)
Mar 11, 2010 1.886 1.886 1.857 1.857 6,300 +0.00(+0.00%)
Mar 10, 2010 1.857 1.857 1.857 1.857 5,909 +0.00(+0.00%)
Mar 09, 2010 1.854 1.860 1.842 1.857 14,184 +0.01(+0.47%)
Mar 08, 2010 1.854 1.883 1.839 1.848 25,207 -0.01(-0.31%)
Mar 05, 2010 1.837 1.861 1.834 1.854 6,417 +0.04(+2.07%)
Mar 04, 2010 1.822 1.831 1.816 1.816 3,797 -0.01(-0.47%)
Mar 03, 2010 1.808 1.828 1.808 1.825 15,506 +0.00(+0.16%)
Mar 02, 2010 1.808 1.822 1.808 1.822 7,491 -0.00(-0.16%)
Mar 01, 2010 1.822 1.825 1.776 1.825 45,236 +0.02(+0.96%)
Feb 26, 2010 1.790 1.808 1.775 1.808 11,322 +0.01(+0.76%)
Feb 25, 2010 1.770 1.794 1.770 1.794 9,027 -0.01(-0.43%)
Feb 24, 2010 1.784 1.813 1.784 1.802 30,385 +0.03(+1.47%)
Feb 23, 2010 1.802 1.802 1.776 1.776 37,703 -0.03(-1.76%)
Feb 22, 2010 1.822 1.825 1.808 1.808 10,701 -0.03(-1.42%)
Feb 19, 2010 1.834 1.834 1.834 1.834 345 +0.02(+1.28%)
Feb 18, 2010 1.796 1.810 1.782 1.810 8,844 +0.01(+0.82%)
Feb 17, 2010 1.808 1.834 1.779 1.796 21,489 -0.02(-1.23%)
Feb 16, 2010 1.796 1.821 1.796 1.818 28,825 +0.03(+1.61%)
Feb 12, 2010 1.816 1.789 1.789 1.789 14,153 -0.01(-0.38%)
Feb 11, 2010 1.782 1.813 1.782 1.796 11,391 +0.06(+3.51%)
Feb 10, 2010 1.758 1.825 1.735 1.735 10,045 -0.05(-2.60%)
Feb 09, 2010 1.796 1.796 1.764 1.782 12,527 -0.08(-4.21%)
Feb 08, 2010 1.724 1.860 1.724 1.860 15,044 +0.12(+6.64%)
Feb 05, 2010 1.747 1.773 1.724 1.744 60,069 -0.01(-0.33%)
Feb 04, 2010 1.779 1.784 1.741 1.750 51,850 -0.06(-3.53%)
Feb 03, 2010 1.822 1.822 1.814 1.814 1,380 -0.01(-0.62%)
Feb 02, 2010 1.825 1.831 1.822 1.825 10,314 +0.03(+1.61%)
Feb 01, 2010 1.796 1.813 1.788 1.796 9,976 +0.02(+0.98%)
Jan 29, 2010 1.773 1.805 1.773 1.779 24,720 +0.01(+0.49%)
Jan 28, 2010 1.825 1.825 1.767 1.770 89,626 -0.02(-1.37%)
Jan 27, 2010 1.790 1.796 1.782 1.795 43,158 -0.02(-1.20%)
Jan 26, 2010 1.796 1.831 1.784 1.816 61,288 -0.02(-1.10%)
Jan 25, 2010 1.850 1.851 1.799 1.837 10,867 +0.03(+1.50%)
Jan 22, 2010 1.842 1.851 1.802 1.809 39,050 -0.05(-2.85%)
Jan 21, 2010 1.897 1.897 1.802 1.863 62,400 -0.03(-1.83%)
Jan 20, 2010 1.915 1.920 1.892 1.897 20,146 -0.03(-1.77%)
Jan 19, 2010 1.915 1.932 1.915 1.932 36,947 -0.01(-0.30%)
Jan 15, 2010 1.964 1.937 1.937 1.937 18,986 -0.00(-0.03%)
Jan 14, 2010 1.967 1.967 1.929 1.938 48,312 +0.00(+0.00%)
Jan 13, 2010 1.921 1.938 1.921 1.938 4,487 +0.01(+0.51%)
Jan 12, 2010 1.944 1.950 1.915 1.928 22,159 -0.02(-0.81%)
Jan 11, 2010 1.955 1.955 1.944 1.944 16,646 -0.00(-0.06%)
Jan 08, 2010 1.941 1.947 1.941 1.945 10,097 -0.01(-0.39%)
Jan 07, 2010 1.967 1.967 1.929 1.952 32,473 +0.02(+0.90%)
Jan 06, 2010 1.941 1.944 1.923 1.935 16,759 -0.01(-0.30%)
Jan 05, 2010 1.923 1.946 1.923 1.941 30,309 +0.02(+0.96%)
Jan 04, 2010 1.860 1.922 1.857 1.922 42,509 +0.06(+3.36%)
Dec 31, 2009 1.897 1.860 1.860 1.860 144,642 -0.03(-1.68%)
Dec 30, 2009 1.906 1.906 1.889 1.892 16,915 +0.00(+0.00%)
Dec 29, 2009 1.903 1.903 1.889 1.892 10,370 -0.01(-0.46%)
Dec 28, 2009 1.889 1.901 1.883 1.900 92,871 +0.02(+0.92%)
Dec 24, 2009 1.897 1.918 1.883 1.883 51,139 -0.01(-0.76%)
Dec 23, 2009 1.895 1.915 1.889 1.897 34,866 +0.01(+0.68%)
Dec 22, 2009 1.886 1.897 1.883 1.885 11,212 +0.00(+0.00%)
Dec 21, 2009 1.889 1.918 1.883 1.885 29,629 -0.03(-1.42%)
Dec 18, 2009 1.886 1.912 1.886 1.912 22,438 +0.00(+0.15%)
Dec 17, 2009 1.918 1.918 1.880 1.909 49,458 -0.03(-1.64%)
Dec 16, 2009 1.926 1.941 1.923 1.941 27,185 +0.02(+0.87%)
Dec 15, 2009 1.967 1.967 1.889 1.924 16,639 +0.01(+0.33%)
Dec 14, 2009 1.958 1.961 1.918 1.918 10,922 -0.02(-0.84%)
Dec 11, 2009 1.926 1.952 1.918 1.934 17,899 -0.02(-1.10%)
Dec 10, 2009 1.947 1.967 1.909 1.955 24,792 +0.06(+3.05%)
Dec 09, 2009 1.895 1.903 1.895 1.897 17,654 -0.01(-0.30%)
Dec 08, 2009 1.837 1.928 1.837 1.903 74,040 -0.04(-2.09%)
Dec 07, 2009 1.912 1.952 1.903 1.944 6,179 +0.03(+1.51%)
Dec 04, 2009 1.935 1.935 1.912 1.915 15,613 +0.01(+0.61%)
Dec 03, 2009 1.909 1.926 1.900 1.903 12,006 -0.04(-2.12%)
Dec 02, 2009 1.967 1.967 1.938 1.944 16,197 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.