Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.795 2.825 2.740 2.752 132,277 -0.03(-1.04%)
Nov 29, 2007 2.793 2.824 2.775 2.781 36,602 +0.01(+0.52%)
Nov 28, 2007 2.781 2.874 2.766 2.766 465,877 -0.01(-0.21%)
Nov 27, 2007 2.819 2.819 2.760 2.772 45,985 +0.02(+0.84%)
Nov 26, 2007 2.781 2.859 2.740 2.749 231,166 +0.11(+4.29%)
Nov 23, 2007 2.700 2.700 2.636 2.636 9,148 +0.01(+0.44%)
Nov 21, 2007 2.668 2.732 2.619 2.624 38,118 -0.03(-0.98%)
Nov 20, 2007 2.735 2.766 2.633 2.651 307,177 -0.06(-2.03%)
Nov 19, 2007 2.764 2.764 2.700 2.706 51,077 +0.02(+0.86%)
Nov 16, 2007 2.668 2.749 2.633 2.682 38,483 +0.01(+0.43%)
Nov 15, 2007 2.694 2.764 2.671 2.671 57,277 -0.05(-1.91%)
Nov 14, 2007 2.766 2.766 2.706 2.723 72,117 +0.01(+0.43%)
Nov 13, 2007 2.752 2.766 2.703 2.711 200,653 -0.03(-1.06%)
Nov 12, 2007 2.746 2.746 2.630 2.740 148,688 +0.12(+4.65%)
Nov 09, 2007 2.682 2.682 2.616 2.619 192,951 -0.05(-1.74%)
Nov 08, 2007 2.717 2.781 2.610 2.665 231,276 -0.03(-1.29%)
Nov 07, 2007 2.882 2.882 2.680 2.700 286,862 -0.19(-6.71%)
Nov 06, 2007 2.894 2.908 2.847 2.894 721,122 +0.00(+0.00%)
Nov 05, 2007 2.940 2.940 2.860 2.894 208,323 -0.04(-1.52%)
Nov 02, 2007 3.215 3.215 2.897 2.938 421,207 -0.30(-9.35%)
Nov 01, 2007 3.346 3.367 3.242 3.242 46,240 -0.14(-4.20%)
Oct 31, 2007 3.473 3.473 3.381 3.383 23,605 -0.06(-1.77%)
Oct 30, 2007 3.447 3.447 3.389 3.444 77,154 +0.09(+2.68%)
Oct 29, 2007 3.534 3.534 3.349 3.354 69,359 -0.19(-5.39%)
Oct 26, 2007 3.679 3.679 3.337 3.546 75,217 +0.00(+0.00%)
Oct 25, 2007 3.554 3.621 3.363 3.546 89,581 +0.10(+2.79%)
Oct 24, 2007 3.265 3.470 3.265 3.450 65,610 +0.12(+3.73%)
Oct 23, 2007 3.230 3.331 3.186 3.326 85,318 +0.08(+2.50%)
Oct 22, 2007 3.102 3.244 2.984 3.244 79,053 +0.12(+3.99%)
Oct 19, 2007 3.242 3.273 3.042 3.120 64,236 -0.15(-4.69%)
Oct 18, 2007 3.499 3.499 3.204 3.273 119,456 -0.20(-5.82%)
Oct 17, 2007 3.531 3.534 3.476 3.476 53,438 -0.03(-0.85%)
Oct 16, 2007 3.679 3.679 3.505 3.505 40,959 -0.19(-5.01%)
Oct 15, 2007 3.766 3.766 3.679 3.691 38,711 -0.12(-3.19%)
Oct 12, 2007 3.635 3.911 3.635 3.812 53,766 +0.17(+4.53%)
Oct 11, 2007 3.633 3.754 3.621 3.647 51,764 -0.10(-2.70%)
Oct 10, 2007 3.766 3.770 3.737 3.748 47,383 -0.02(-0.46%)
Oct 09, 2007 3.783 3.783 3.766 3.766 21,130 -0.02(-0.41%)
Oct 08, 2007 3.783 3.783 3.766 3.781 24,378 -0.00(-0.12%)
Oct 05, 2007 3.809 3.835 3.783 3.786 58,985 -0.00(-0.12%)
Oct 04, 2007 3.786 3.809 3.783 3.791 36,502 -0.01(-0.26%)
Oct 03, 2007 3.780 3.807 3.780 3.801 27,350 +0.02(+0.46%)
Oct 02, 2007 3.819 3.819 3.780 3.783 56,490 -0.04(-0.94%)
Oct 01, 2007 3.783 3.856 3.783 3.819 24,102 +0.02(+0.56%)
Sep 28, 2007 3.856 3.867 3.783 3.798 44,583 -0.03(-0.76%)
Sep 27, 2007 3.945 3.977 3.824 3.827 15,171 -0.06(-1.49%)
Sep 26, 2007 3.786 4.183 3.786 3.885 73,564 +0.09(+2.37%)
Sep 25, 2007 3.766 3.808 3.766 3.795 58,740 +0.02(+0.46%)
Sep 24, 2007 4.056 4.073 3.737 3.777 183,054 -0.56(-12.95%)
Sep 21, 2007 4.200 4.345 4.147 4.339 84,842 +0.01(+0.20%)
Sep 20, 2007 4.299 4.339 4.255 4.331 95,015 +0.11(+2.54%)
Sep 19, 2007 4.273 4.273 4.188 4.224 14,844 +0.00(+0.10%)
Sep 18, 2007 4.142 4.287 4.128 4.219 38,231 +0.08(+2.00%)
Sep 17, 2007 4.102 4.200 4.090 4.137 15,016 +0.09(+2.15%)
Sep 14, 2007 4.200 4.200 3.914 4.050 18,907 +0.07(+1.72%)
Sep 13, 2007 4.024 4.024 3.981 3.981 9,714 +0.11(+2.87%)
Sep 12, 2007 3.911 4.027 3.809 3.870 27,979 -0.08(-1.98%)
Sep 11, 2007 3.945 4.009 3.943 3.948 13,463 -0.09(-2.29%)
Sep 10, 2007 4.111 4.111 4.000 4.041 32,933 -0.10(-2.31%)
Sep 07, 2007 4.200 4.200 4.095 4.137 10,649 -0.06(-1.31%)
Sep 06, 2007 4.137 4.200 4.137 4.192 13,504 +0.02(+0.49%)
Sep 05, 2007 4.221 4.252 4.163 4.171 26,042 -0.11(-2.57%)
Sep 04, 2007 4.302 4.302 4.232 4.281 31,020 +0.01(+0.20%)
Aug 31, 2007 4.215 4.273 4.113 4.273 53,821 +0.06(+1.37%)
Aug 30, 2007 4.116 4.215 4.102 4.215 23,643 +0.07(+1.62%)
Aug 29, 2007 4.191 4.192 4.073 4.148 11,512 -0.10(-2.27%)
Aug 28, 2007 4.125 4.302 4.125 4.244 32,380 +0.04(+1.03%)
Aug 27, 2007 4.345 4.345 3.986 4.200 63,953 -0.02(-0.39%)
Aug 24, 2007 3.838 4.345 3.780 4.217 125,355 +0.35(+9.12%)
Aug 23, 2007 3.838 3.864 3.838 3.864 4,280 +0.02(+0.45%)
Aug 22, 2007 4.003 4.003 3.841 3.847 15,990 -0.01(-0.23%)
Aug 21, 2007 3.812 4.012 3.780 3.856 19,542 -0.07(-1.77%)
Aug 20, 2007 3.809 3.925 3.809 3.925 12,458 +0.07(+1.80%)
Aug 17, 2007 4.027 4.027 3.693 3.856 27,972 +0.12(+3.18%)
Aug 16, 2007 3.911 3.911 3.693 3.737 27,009 -0.10(-2.64%)
Aug 15, 2007 3.859 3.865 3.838 3.838 7,660 -0.12(-2.93%)
Aug 14, 2007 4.027 4.027 3.887 3.954 9,517 -0.07(-1.73%)
Aug 13, 2007 3.859 4.024 3.772 4.024 44,556 +0.08(+1.91%)
Aug 10, 2007 4.128 4.128 3.795 3.948 41,742 -0.18(-4.35%)
Aug 09, 2007 3.908 4.322 3.867 4.128 64,481 +0.15(+3.71%)
Aug 08, 2007 4.056 4.056 3.844 3.980 11,022 +0.11(+2.77%)
Aug 07, 2007 3.769 3.873 3.769 3.873 8,695 +0.05(+1.21%)
Aug 06, 2007 4.056 4.056 3.775 3.827 19,266 -0.09(-2.29%)
Aug 03, 2007 3.916 4.006 3.867 3.916 18,972 -0.00(-0.07%)
Aug 02, 2007 3.859 3.919 3.812 3.919 13,211 +0.11(+2.81%)
Aug 01, 2007 3.814 3.860 3.812 3.812 17,712 -0.14(-3.52%)
Jul 31, 2007 4.027 4.027 3.827 3.951 51,011 -0.07(-1.66%)
Jul 30, 2007 3.922 4.044 3.841 4.018 33,471 +0.03(+0.65%)
Jul 27, 2007 3.818 4.009 3.795 3.992 15,800 +0.15(+4.00%)
Jul 26, 2007 3.998 4.015 3.766 3.838 31,172 -0.03(-0.82%)
Jul 25, 2007 3.801 3.925 3.780 3.870 41,228 +0.03(+0.91%)
Jul 24, 2007 3.954 4.056 3.769 3.835 70,322 -0.19(-4.75%)
Jul 23, 2007 4.195 4.195 4.027 4.027 57,511 -0.03(-0.71%)
Jul 20, 2007 4.168 4.168 4.029 4.056 15,965 -0.09(-2.10%)
Jul 19, 2007 4.168 4.168 4.060 4.142 21,893 +0.03(+0.70%)
Jul 18, 2007 4.047 4.113 4.047 4.113 12,355 +0.04(+1.05%)
Jul 17, 2007 4.108 4.111 4.061 4.071 13,297 -0.04(-0.90%)
Jul 16, 2007 4.108 4.108 4.090 4.108 17,446 -0.00(-0.00%)
Jul 13, 2007 4.056 4.111 4.056 4.108 20,740 +0.01(+0.28%)
Jul 12, 2007 4.116 4.134 4.064 4.096 34,503 -0.03(-0.63%)
Jul 11, 2007 4.221 4.221 4.116 4.122 19,849 -0.08(-1.79%)
Jul 10, 2007 4.090 4.229 4.058 4.197 31,828 +0.05(+1.25%)
Jul 09, 2007 3.995 4.192 3.987 4.146 27,913 +0.22(+5.54%)
Jul 06, 2007 3.780 3.969 3.780 3.928 20,350 +0.11(+2.81%)
Jul 05, 2007 3.824 3.824 3.795 3.821 21,786 -0.00(-0.08%)
Jul 03, 2007 3.995 3.995 3.795 3.824 13,970 +0.01(+0.38%)
Jul 02, 2007 3.922 3.995 3.809 3.809 20,736 -0.13(-3.21%)
Jun 29, 2007 4.035 4.035 3.896 3.936 41,818 -0.16(-3.99%)
Jun 28, 2007 4.084 4.099 4.084 4.099 2,416 +0.01(+0.35%)
Jun 27, 2007 4.113 4.113 4.056 4.084 22,241 -0.07(-1.67%)
Jun 26, 2007 4.186 4.186 4.119 4.154 22,845 +0.03(+0.74%)
Jun 25, 2007 4.200 4.200 4.084 4.123 43,758 +0.01(+0.31%)
Jun 22, 2007 4.021 4.111 4.018 4.111 43,965 +0.10(+2.46%)
Jun 21, 2007 4.009 4.021 3.911 4.012 21,582 +0.00(+0.07%)
Jun 20, 2007 3.996 4.012 3.964 4.009 8,630 +0.01(+0.29%)
Jun 19, 2007 3.969 4.011 3.940 3.998 31,414 +0.14(+3.53%)
Jun 18, 2007 3.951 3.951 3.815 3.861 37,282 -0.02(-0.45%)
Jun 15, 2007 3.969 3.969 3.798 3.879 27,961 -0.05(-1.18%)
Jun 14, 2007 3.966 3.966 3.856 3.925 31,759 -0.02(-0.51%)
Jun 13, 2007 3.844 3.969 3.777 3.945 36,247 +0.08(+1.95%)
Jun 12, 2007 3.902 3.902 3.647 3.870 69,732 +0.03(+0.75%)
Jun 11, 2007 4.061 4.061 3.786 3.841 55,578 +0.07(+1.76%)
Jun 08, 2007 3.969 3.969 3.595 3.775 53,593 +0.16(+4.29%)
Jun 07, 2007 3.662 3.662 3.569 3.619 34,393 -0.13(-3.37%)
Jun 06, 2007 3.659 3.777 3.659 3.746 8,039 +0.02(+0.54%)
Jun 05, 2007 3.638 4.012 3.563 3.725 53,151 +0.16(+4.55%)
Jun 04, 2007 3.571 3.592 3.563 3.563 8,923 -0.06(-1.60%)
Jun 01, 2007 3.544 3.621 3.491 3.621 14,257 +0.13(+3.82%)
May 31, 2007 3.462 3.499 3.462 3.488 29,152 -0.00(-0.08%)
May 30, 2007 3.618 3.618 3.476 3.491 13,176 +0.01(+0.42%)
May 29, 2007 3.549 3.570 3.476 3.476 30,896 -0.12(-3.30%)
May 25, 2007 3.580 3.621 3.578 3.595 4,142 +0.06(+1.64%)
May 24, 2007 3.737 3.737 3.522 3.537 36,419 -0.10(-2.79%)
May 23, 2007 3.586 3.638 3.563 3.638 21,368 +0.05(+1.45%)
May 22, 2007 3.680 3.693 3.569 3.586 24,955 -0.12(-3.28%)
May 21, 2007 3.766 3.766 3.563 3.708 46,334 -0.10(-2.74%)
May 18, 2007 3.751 3.818 3.731 3.812 22,400 +0.07(+1.83%)
May 17, 2007 3.760 3.760 3.680 3.744 21,081 +0.11(+2.98%)
May 16, 2007 3.679 3.737 3.635 3.635 63,432 -0.10(-2.71%)
May 15, 2007 3.760 3.766 3.722 3.737 16,984 +0.04(+1.20%)
May 14, 2007 3.821 3.824 3.679 3.692 21,492 -0.01(-0.34%)
May 11, 2007 3.772 3.772 3.621 3.705 51,215 -0.09(-2.37%)
May 10, 2007 3.714 3.801 3.714 3.795 27,779 +0.01(+0.31%)
May 09, 2007 3.882 3.902 3.662 3.783 73,415 +0.06(+1.56%)
May 08, 2007 4.044 4.113 3.566 3.725 157,747 -0.32(-7.81%)
May 07, 2007 4.128 4.200 4.000 4.041 88,138 -0.09(-2.11%)
May 04, 2007 3.766 4.142 3.766 4.128 157,612 +0.39(+10.47%)
May 03, 2007 3.656 3.766 3.656 3.737 70,260 +0.09(+2.38%)
May 02, 2007 3.766 3.766 3.621 3.650 109,959 +0.01(+0.32%)
May 01, 2007 3.224 3.693 3.224 3.638 122,242 +0.39(+11.84%)
Apr 30, 2007 3.294 3.331 3.242 3.253 44,507 -0.11(-3.27%)
Apr 27, 2007 3.276 3.398 3.273 3.363 21,475 +0.07(+2.00%)
Apr 26, 2007 3.273 3.331 3.273 3.297 13,811 +0.01(+0.28%)
Apr 25, 2007 3.256 3.375 3.256 3.288 14,101 +0.09(+2.90%)
Apr 24, 2007 3.186 3.256 3.186 3.195 5,347 -0.00(-0.04%)
Apr 23, 2007 3.256 3.285 3.186 3.196 23,336 -0.05(-1.39%)
Apr 20, 2007 3.235 3.299 3.235 3.242 50,372 +0.04(+1.36%)
Apr 19, 2007 3.215 3.215 3.192 3.198 4,857 -0.02(-0.54%)
Apr 18, 2007 3.233 3.258 3.175 3.215 13,728 -0.03(-0.80%)
Apr 17, 2007 3.210 3.244 3.129 3.242 20,281 +0.05(+1.65%)
Apr 16, 2007 3.123 3.244 3.123 3.189 26,985 -0.02(-0.56%)
Apr 13, 2007 3.259 3.259 3.123 3.207 14,837 +0.08(+2.41%)
Apr 12, 2007 2.929 3.259 2.929 3.131 37,362 +0.18(+5.98%)
Apr 11, 2007 3.056 3.068 2.926 2.955 66,804 -0.10(-3.32%)
Apr 10, 2007 3.085 3.085 3.000 3.056 39,661 -0.06(-1.77%)
Apr 09, 2007 3.233 3.253 3.102 3.111 62,665 -0.14(-4.36%)
Apr 05, 2007 3.305 3.430 3.244 3.253 50,700 -0.13(-3.85%)
Apr 04, 2007 3.404 3.404 3.305 3.383 30,357 -0.04(-1.27%)
Apr 03, 2007 3.450 3.450 3.378 3.427 19,214 +0.04(+1.11%)
Apr 02, 2007 3.430 3.447 3.389 3.389 10,715 -0.04(-1.27%)
Mar 30, 2007 3.386 3.433 3.386 3.433 25,907 +0.05(+1.37%)
Mar 29, 2007 3.372 3.450 3.372 3.386 6,724 +0.03(+0.78%)
Mar 28, 2007 3.418 3.441 3.360 3.360 28,976 -0.06(-1.78%)
Mar 27, 2007 3.476 3.508 3.418 3.421 30,450 -0.03(-1.01%)
Mar 26, 2007 3.549 3.549 3.456 3.456 67,188 -0.11(-3.01%)
Mar 23, 2007 3.766 3.766 3.560 3.563 21,271 -0.06(-1.76%)
Mar 22, 2007 3.568 3.627 3.568 3.627 4,429 +0.05(+1.46%)
Mar 21, 2007 3.688 3.688 3.505 3.575 10,597 -0.01(-0.32%)
Mar 20, 2007 3.544 3.618 3.542 3.586 13,905 +0.07(+1.89%)
Mar 19, 2007 3.621 3.766 3.485 3.520 55,226 +0.06(+1.77%)
Mar 16, 2007 3.459 3.537 3.456 3.458 12,427 +0.03(+1.01%)
Mar 15, 2007 3.505 3.564 3.421 3.424 16,162 -0.06(-1.58%)
Mar 14, 2007 3.502 3.513 3.404 3.479 9,558 -0.04(-1.05%)
Mar 13, 2007 3.487 3.621 3.508 3.516 50,355 +0.03(+0.83%)
Mar 12, 2007 3.496 3.496 3.421 3.487 32,746 +0.11(+3.33%)
Mar 09, 2007 3.360 3.436 3.360 3.375 11,916 +0.01(+0.34%)
Mar 08, 2007 3.401 3.419 3.340 3.363 44,611 +0.05(+1.49%)
Mar 07, 2007 3.366 3.404 3.308 3.314 37,576 -0.01(-0.17%)
Mar 06, 2007 3.404 3.404 3.260 3.320 27,454 +0.09(+2.78%)
Mar 05, 2007 3.395 3.438 3.186 3.230 152,258 -0.26(-7.47%)
Mar 02, 2007 3.505 3.578 3.476 3.491 89,961 -0.06(-1.60%)
Mar 01, 2007 3.621 3.621 3.547 3.547 39,416 -0.08(-2.21%)
Feb 28, 2007 3.638 3.673 3.621 3.628 68,475 -0.06(-1.62%)
Feb 27, 2007 3.769 3.902 3.647 3.688 68,517 -0.14(-3.63%)
Feb 26, 2007 3.890 3.921 3.766 3.827 47,248 -0.05(-1.27%)
Feb 23, 2007 3.911 3.987 3.766 3.876 83,171 -0.12(-3.04%)
Feb 22, 2007 3.969 3.998 3.911 3.998 36,578 +0.02(+0.58%)
Feb 21, 2007 3.998 4.090 3.974 3.974 19,483 -0.04(-0.88%)
Feb 20, 2007 4.105 4.111 3.998 4.010 52,023 -0.05(-1.13%)
Feb 16, 2007 4.186 4.186 4.055 4.055 26,546 -0.17(-3.98%)
Feb 15, 2007 4.345 4.345 4.207 4.224 66,245 +0.02(+0.43%)
Feb 14, 2007 4.137 4.339 4.041 4.206 44,331 +0.16(+3.92%)
Feb 13, 2007 4.012 4.122 4.012 4.047 41,287 +0.08(+1.90%)
Feb 12, 2007 3.963 4.012 3.940 3.971 49,075 -0.10(-2.56%)
Feb 09, 2007 3.919 4.128 3.844 4.076 81,338 +0.13(+3.30%)
Feb 08, 2007 3.971 4.027 3.882 3.945 122,135 -0.08(-2.01%)
Feb 07, 2007 4.200 4.218 3.983 4.027 124,158 -0.20(-4.79%)
Feb 06, 2007 4.455 4.455 4.229 4.229 108,723 -0.17(-3.82%)
Feb 05, 2007 4.490 4.490 4.351 4.397 38,936 +0.08(+1.88%)
Feb 02, 2007 4.273 4.418 4.267 4.316 62,469 +0.03(+0.74%)
Feb 01, 2007 4.345 4.345 4.268 4.284 65,241 -0.02(-0.40%)
Jan 31, 2007 4.441 4.441 4.258 4.302 114,878 -0.17(-3.82%)
Jan 30, 2007 4.635 4.635 4.420 4.473 68,624 -0.00(-0.06%)
Jan 29, 2007 4.348 4.493 4.348 4.476 90,707 +0.13(+2.93%)
Jan 26, 2007 4.345 4.586 4.345 4.348 139,692 -0.24(-5.30%)
Jan 25, 2007 4.849 4.849 4.513 4.591 112,924 -0.12(-2.58%)
Jan 24, 2007 4.664 4.872 4.664 4.713 151,043 +0.08(+1.62%)
Jan 23, 2007 5.156 5.156 4.536 4.638 332,958 -0.40(-7.99%)
Jan 22, 2007 5.145 5.145 4.852 5.040 242,844 +0.29(+6.03%)
Jan 19, 2007 4.852 4.852 4.505 4.754 145,726 +0.24(+5.26%)
Jan 18, 2007 5.061 5.214 4.345 4.516 360,157 -0.43(-8.67%)
Jan 17, 2007 4.461 5.069 4.374 4.945 558,069 +0.60(+13.69%)
Jan 16, 2007 4.142 4.499 3.988 4.349 382,399 +0.72(+19.82%)
Jan 12, 2007 3.554 3.691 3.554 3.630 36,233 +0.04(+1.05%)
Jan 11, 2007 3.476 3.613 3.476 3.592 86,654 +0.04(+1.22%)
Jan 10, 2007 3.751 3.751 3.476 3.549 65,586 -0.09(-2.53%)
Jan 09, 2007 3.743 3.766 3.551 3.641 103,448 +0.03(+0.86%)
Jan 08, 2007 3.969 3.969 3.598 3.609 211,565 -0.45(-11.06%)
Jan 05, 2007 4.432 4.516 3.969 4.058 207,533 -0.43(-9.50%)
Jan 04, 2007 4.418 4.519 4.377 4.484 85,297 -0.03(-0.58%)
Jan 03, 2007 4.577 4.700 4.418 4.510 138,850 -0.12(-2.58%)
Dec 29, 2006 4.418 4.649 4.389 4.630 142,733 +0.14(+3.04%)
Dec 28, 2006 4.681 4.707 4.455 4.493 70,805 -0.21(-4.55%)
Dec 27, 2006 4.620 4.707 4.594 4.707 131,687 +0.14(+3.17%)
Dec 26, 2006 4.368 4.620 4.360 4.562 161,796 +0.23(+5.23%)
Dec 22, 2006 4.476 4.476 4.218 4.336 58,378 +0.09(+2.23%)
Dec 21, 2006 4.490 4.490 4.207 4.241 39,046 +0.02(+0.48%)
Dec 20, 2006 4.345 4.345 4.131 4.221 69,642 -0.02(-0.55%)
Dec 19, 2006 4.229 4.345 4.229 4.244 57,891 -0.07(-1.68%)
Dec 18, 2006 4.620 4.620 4.218 4.316 123,764 -0.01(-0.13%)
Dec 15, 2006 4.102 4.389 3.931 4.322 232,598 +0.25(+6.27%)
Dec 14, 2006 4.490 4.490 4.056 4.067 204,695 -0.30(-6.90%)
Dec 13, 2006 4.562 4.629 4.368 4.368 163,256 -0.31(-6.63%)
Dec 12, 2006 4.707 4.878 4.554 4.678 255,417 +0.19(+4.33%)
Dec 11, 2006 4.409 4.629 4.247 4.484 90,700 +0.23(+5.31%)
Dec 08, 2006 4.351 4.368 3.766 4.258 216,843 -0.27(-6.01%)
Dec 07, 2006 4.635 4.635 4.447 4.531 167,571 -0.12(-2.68%)
Dec 06, 2006 4.701 4.701 4.490 4.655 188,505 +0.21(+4.69%)
Dec 05, 2006 4.113 4.803 4.012 4.447 515,694 +0.42(+10.43%)
Dec 04, 2006 4.171 4.171 3.748 4.027 188,460 +0.53(+15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.