Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0055 0.0055 0.0042 0.0042 788,121 -0.00(-6.67%)
Nov 27, 2020 0.0055 0.0055 0.0045 0.0045 219,900 -0.00(-6.25%)
Nov 25, 2020 0.0050 0.0050 0.0046 0.0048 140,300 -0.00(-4.00%)
Nov 24, 2020 0.0048 0.0050 0.0045 0.0050 794,699 +0.00(+11.11%)
Nov 23, 2020 0.0045 0.0050 0.0030 0.0045 631,763 +0.00(+9.76%)
Nov 20, 2020 0.0050 0.0050 0.0041 0.0041 361,400 -0.00(-18.00%)
Nov 19, 2020 0.0050 0.0050 0.0045 0.0050 789,084 +0.00(+2.04%)
Nov 18, 2020 0.0050 0.0050 0.0030 0.0049 1,070,910 +0.00(+22.50%)
Nov 17, 2020 0.0035 0.0040 0.0035 0.0040 886,270 +0.00(+14.29%)
Nov 16, 2020 0.0035 0.0036 0.0033 0.0035 134,034 +0.00(+0.00%)
Nov 13, 2020 0.0035 0.0035 0.0031 0.0035 313,800 +0.00(+2.94%)
Nov 12, 2020 0.0034 0.0035 0.0027 0.0034 44,330 +0.00(+3.03%)
Nov 11, 2020 0.0030 0.0033 0.0026 0.0033 582,445 -0.00(-2.94%)
Nov 10, 2020 0.0028 0.0034 0.0023 0.0034 4,145,775 +0.00(+3.03%)
Nov 09, 2020 0.0035 0.0039 0.0030 0.0033 1,068,693 +0.00(+0.00%)
Nov 06, 2020 0.0035 0.0035 0.0033 0.0033 33,200 +0.00(+0.00%)
Nov 05, 2020 0.0038 0.0038 0.0031 0.0033 81,000 -0.00(-13.16%)
Nov 04, 2020 0.0038 0.0038 0.0034 0.0038 510,000 +0.00(+11.76%)
Nov 03, 2020 0.0036 0.0038 0.0025 0.0034 1,423,652 -0.00(-5.56%)
Nov 02, 2020 0.0039 0.0039 0.0026 0.0036 2,284,125 -0.00(-5.26%)
Oct 30, 2020 0.0039 0.0040 0.0033 0.0038 1,386,500 +0.00(+0.00%)
Oct 29, 2020 0.0038 0.0040 0.0036 0.0038 835,457 +0.00(+5.56%)
Oct 28, 2020 0.0040 0.0040 0.0036 0.0036 2,460,180 +0.00(+0.00%)
Oct 27, 2020 0.0040 0.0041 0.0035 0.0036 2,273,604 -0.00(-10.00%)
Oct 26, 2020 0.0039 0.0040 0.0035 0.0040 1,468,020 +0.00(+2.56%)
Oct 23, 2020 0.0040 0.0040 0.0033 0.0039 1,169,500 -0.00(-2.50%)
Oct 22, 2020 0.0036 0.0043 0.0036 0.0040 876,581 -0.00(-2.44%)
Oct 21, 2020 0.0050 0.0050 0.0037 0.0041 1,989,373 +0.00(+5.13%)
Oct 20, 2020 0.0045 0.0045 0.0038 0.0039 1,710,950 -0.00(-9.30%)
Oct 19, 2020 0.0041 0.0045 0.0041 0.0043 320,348 +0.00(+4.88%)
Oct 16, 2020 0.0040 0.0043 0.0040 0.0041 419,200 +0.00(+2.50%)
Oct 15, 2020 0.0040 0.0040 0.0038 0.0040 754,223 +0.00(+0.00%)
Oct 14, 2020 0.0045 0.0045 0.0038 0.0040 1,856,401 -0.00(-11.11%)
Oct 13, 2020 0.0048 0.0048 0.0040 0.0045 2,321,277 -0.00(-4.26%)
Oct 12, 2020 0.0047 0.0047 0.0041 0.0047 1,369,927 +0.00(+0.00%)
Oct 09, 2020 0.0050 0.0050 0.0040 0.0047 3,139,800 +0.00(+11.90%)
Oct 08, 2020 0.0058 0.0058 0.0040 0.0042 2,651,033 -0.00(-8.70%)
Oct 07, 2020 0.0046 0.0054 0.0045 0.0046 3,296,640 +0.00(+0.00%)
Oct 06, 2020 0.0062 0.0062 0.0044 0.0046 928,206 -0.00(-6.12%)
Oct 05, 2020 0.0070 0.0070 0.0043 0.0049 3,912,030 -0.00(-12.50%)
Oct 02, 2020 0.0057 0.0057 0.0046 0.0056 2,917,500 -0.00(-1.75%)
Oct 01, 2020 0.0057 0.0057 0.0050 0.0057 1,793,686 +0.00(+3.64%)
Sep 30, 2020 0.0051 0.0070 0.0051 0.0055 3,333,394 -0.00(-15.38%)
Sep 29, 2020 0.0060 0.0077 0.0060 0.0065 2,947,329 -0.00(-7.14%)
Sep 28, 2020 0.0076 0.0076 0.0068 0.0070 2,662,267 +0.00(+2.94%)
Sep 25, 2020 0.0076 0.0077 0.0068 0.0068 2,116,400 -0.00(-5.56%)
Sep 24, 2020 0.0085 0.0085 0.0071 0.0072 2,506,130 -0.00(-15.29%)
Sep 23, 2020 0.0090 0.0100 0.0085 0.0085 3,655,414 -0.00(-2.30%)
Sep 22, 2020 0.0094 0.0135 0.0076 0.0087 18,645,480 +0.00(+3.57%)
Sep 21, 2020 0.0094 0.0094 0.0071 0.0084 1,834,871 +0.00(+5.00%)
Sep 18, 2020 0.0084 0.0095 0.0080 0.0080 4,994,000 +0.00(+0.00%)
Sep 17, 2020 0.0074 0.0094 0.0046 0.0080 7,711,412 +0.00(+60.00%)
Sep 16, 2020 0.0048 0.0060 0.0045 0.0050 1,019,005 +0.00(+8.70%)
Sep 15, 2020 0.0042 0.0065 0.0042 0.0046 1,299,146 +0.00(+9.52%)
Sep 14, 2020 0.0045 0.0045 0.0038 0.0042 284,444 +0.00(+23.53%)
Sep 11, 2020 0.0042 0.0045 0.0030 0.0034 2,852,300 -0.00(-5.56%)
Sep 10, 2020 0.0053 0.0053 0.0001 0.0036 5,640,986 -0.00(-30.77%)
Sep 09, 2020 0.0050 0.0068 0.0050 0.0052 4,416,583 -0.00(-30.67%)
Sep 08, 2020 0.0075 0.0080 0.0075 0.0075 1,681,480 -0.00(-6.25%)
Sep 04, 2020 0.0085 0.0085 0.0076 0.0080 2,287,700 -0.00(-3.61%)
Sep 03, 2020 0.0088 0.0088 0.0076 0.0083 623,764 -0.00(-3.49%)
Sep 02, 2020 0.0075 0.0088 0.0065 0.0086 804,369 +0.00(+8.86%)
Sep 01, 2020 0.0084 0.0100 0.0065 0.0079 2,351,178 +0.00(+2.60%)
Aug 31, 2020 0.0082 0.0089 0.0072 0.0077 3,164,729 -0.00(-3.75%)
Aug 28, 2020 0.0092 0.0092 0.0064 0.0080 4,604,500 -0.00(-13.98%)
Aug 27, 2020 0.0101 0.0101 0.0080 0.0093 1,575,672 -0.00(-13.89%)
Aug 26, 2020 0.0119 0.0119 0.0095 0.0108 2,714,784 -0.00(-10.00%)
Aug 25, 2020 0.0110 0.0149 0.0096 0.0120 7,593,874 +0.00(+33.33%)
Aug 24, 2020 0.0100 0.0110 0.0090 0.0090 740,760 -0.00(-10.00%)
Aug 21, 2020 0.0115 0.0115 0.0099 0.0100 488,200 -0.00(-9.09%)
Aug 20, 2020 0.0122 0.0122 0.0104 0.0110 145,522 -0.00(-9.09%)
Aug 19, 2020 0.0100 0.0134 0.0100 0.0121 1,147,938 +0.00(+21.00%)
Aug 18, 2020 0.0138 0.0138 0.0100 0.0100 87,860 -0.00(-13.04%)
Aug 17, 2020 0.0129 0.0129 0.0100 0.0115 77,253 -0.00(-4.17%)
Aug 14, 2020 0.0116 0.0130 0.0076 0.0120 2,108,200 +0.00(+18.81%)
Aug 13, 2020 0.0109 0.0109 0.0096 0.0101 381,211 +0.00(+5.21%)
Aug 12, 2020 0.0099 0.0106 0.0095 0.0096 457,347 +0.00(+4.35%)
Aug 11, 2020 0.0116 0.0116 0.0090 0.0092 3,082,971 -0.00(-20.00%)
Aug 10, 2020 0.0120 0.0120 0.0101 0.0115 321,300 -0.00(-1.71%)
Aug 07, 2020 0.0115 0.0130 0.0096 0.0117 1,627,100 +0.00(+14.71%)
Aug 06, 2020 0.0090 0.0123 0.0090 0.0102 367,740 -0.00(-7.27%)
Aug 05, 2020 0.0185 0.0185 0.0085 0.0110 622,465 +0.00(+2.80%)
Aug 04, 2020 0.0122 0.0138 0.0101 0.0107 844,804 -0.00(-17.05%)
Aug 03, 2020 0.0100 0.0131 0.0100 0.0129 172,975 +0.00(+17.27%)
Jul 31, 2020 0.0116 0.0120 0.0100 0.0110 395,900 +0.00(+10.00%)
Jul 30, 2020 0.0115 0.0115 0.0100 0.0100 600,818 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0115 0.0093 0.0100 146,789 +0.00(+0.00%)
Jul 28, 2020 0.0130 0.0130 0.0100 0.0100 650,873 -0.00(-23.08%)
Jul 27, 2020 0.0103 0.0135 0.0103 0.0130 699,671 +0.00(+0.00%)
Jul 24, 2020 0.0104 0.0130 0.0104 0.0130 333,900 +0.00(+16.07%)
Jul 23, 2020 0.0134 0.0144 0.0112 0.0112 842,587 -0.00(-16.42%)
Jul 22, 2020 0.0134 0.0134 0.0112 0.0134 1,142,463 +0.00(+7.20%)
Jul 21, 2020 0.0138 0.0140 0.0121 0.0125 212,749 +0.00(+0.81%)
Jul 20, 2020 0.0130 0.0150 0.0110 0.0124 478,133 -0.00(-4.62%)
Jul 17, 2020 0.0115 0.0160 0.0101 0.0130 788,500 +0.00(+13.04%)
Jul 16, 2020 0.0140 0.0150 0.0100 0.0115 1,289,152 -0.00(-27.22%)
Jul 15, 2020 0.0110 0.0160 0.0100 0.0158 2,902,787 +0.00(+43.64%)
Jul 14, 2020 0.0120 0.0139 0.0100 0.0110 1,854,848 -0.00(-0.90%)
Jul 13, 2020 0.0102 0.0114 0.0091 0.0111 1,366,090 +0.00(+11.00%)
Jul 10, 2020 0.0125 0.0130 0.0100 0.0100 2,152,400 -0.00(-20.00%)
Jul 09, 2020 0.0141 0.0145 0.0120 0.0125 1,370,318 -0.00(-10.71%)
Jul 08, 2020 0.0139 0.0150 0.0131 0.0140 1,306,898 +0.00(+3.70%)
Jul 07, 2020 0.0171 0.0171 0.0135 0.0135 829,662 -0.00(-24.16%)
Jul 06, 2020 0.0180 0.0180 0.0151 0.0178 858,028 +0.00(+13.38%)
Jul 02, 2020 0.0155 0.0168 0.0155 0.0157 163,900 +0.00(+1.29%)
Jul 01, 2020 0.0161 0.0175 0.0155 0.0155 199,881 -0.00(-3.13%)
Jun 30, 2020 0.0200 0.0200 0.0160 0.0160 742,139 -0.00(-13.51%)
Jun 29, 2020 0.0140 0.0205 0.0140 0.0185 2,797,782 +0.00(+37.04%)
Jun 26, 2020 0.0159 0.0167 0.0135 0.0135 309,400 -0.00(-7.53%)
Jun 25, 2020 0.0153 0.0172 0.0145 0.0146 1,129,691 -0.00(-3.95%)
Jun 24, 2020 0.0185 0.0185 0.0152 0.0152 773,848 -0.00(-19.58%)
Jun 23, 2020 0.0245 0.0245 0.0168 0.0189 1,549,398 -0.00(-17.83%)
Jun 22, 2020 0.0255 0.0285 0.0225 0.0230 1,340,616 +0.00(+1.77%)
Jun 19, 2020 0.0255 0.0255 0.0190 0.0226 2,181,100 -0.00(-7.00%)
Jun 18, 2020 0.0148 0.0312 0.0131 0.0243 5,055,963 +0.01(+86.92%)
Jun 17, 2020 0.0178 0.0178 0.0125 0.0130 339,941 -0.00(-7.80%)
Jun 16, 2020 0.0189 0.0192 0.0141 0.0141 995,362 -0.00(-25.40%)
Jun 15, 2020 0.0179 0.0189 0.0160 0.0189 341,268 +0.00(+18.12%)
Jun 12, 2020 0.0140 0.0160 0.0123 0.0160 1,138,600 +0.00(+6.67%)
Jun 11, 2020 0.0160 0.0180 0.0116 0.0150 943,549 -0.00(-6.25%)
Jun 10, 2020 0.0200 0.0200 0.0142 0.0160 1,879,296 -0.00(-16.67%)
Jun 09, 2020 0.0213 0.0270 0.0192 0.0192 1,220,410 -0.00(-18.99%)
Jun 08, 2020 0.0325 0.0325 0.0215 0.0237 1,572,699 -0.00(-14.13%)
Jun 05, 2020 0.0350 0.0350 0.0251 0.0276 499,200 -0.01(-17.37%)
Jun 04, 2020 0.0300 0.0349 0.0265 0.0334 346,071 +0.00(+8.09%)
Jun 03, 2020 0.0330 0.0330 0.0280 0.0309 460,562 -0.00(-6.36%)
Jun 02, 2020 0.0195 0.0350 0.0195 0.0330 2,211,721 +0.01(+68.37%)
Jun 01, 2020 0.0190 0.0210 0.0151 0.0196 888,040 +0.00(+14.62%)
May 29, 2020 0.0180 0.0190 0.0141 0.0171 263,100 +0.00(+6.21%)
May 28, 2020 0.0151 0.0180 0.0151 0.0161 93,716 +0.00(+0.62%)
May 27, 2020 0.0130 0.0180 0.0130 0.0160 214,814 -0.00(-3.03%)
May 26, 2020 0.0181 0.0200 0.0130 0.0165 461,067 -0.00(-17.50%)
May 22, 2020 0.0180 0.0210 0.0160 0.0200 89,500 +0.00(+11.11%)
May 21, 2020 0.0145 0.0180 0.0145 0.0180 189,934 +0.00(+24.14%)
May 20, 2020 0.0163 0.0165 0.0145 0.0145 193,912 -0.00(-3.33%)
May 19, 2020 0.0150 0.0180 0.0150 0.0150 137,232 -0.00(-16.67%)
May 18, 2020 0.0180 0.0180 0.0180 0.0180 10,040 +0.00(+19.21%)
May 15, 2020 0.0185 0.0185 0.0146 0.0151 220,900 -0.00(-16.11%)
May 14, 2020 0.0180 0.0180 0.0146 0.0180 138,036 +0.00(+12.50%)
May 13, 2020 0.0185 0.0190 0.0160 0.0160 203,567 -0.00(-13.51%)
May 12, 2020 0.0185 0.0185 0.0146 0.0185 572,589 +0.00(+13.50%)
May 11, 2020 0.0165 0.0167 0.0151 0.0163 181,241 +0.00(+18.12%)
May 08, 2020 0.0150 0.0153 0.0130 0.0138 208,300 +0.00(+6.15%)
May 07, 2020 0.0132 0.0151 0.0130 0.0130 219,200 -0.00(-18.75%)
May 06, 2020 0.0155 0.0185 0.0125 0.0160 461,269 +0.00(+3.23%)
May 05, 2020 0.0141 0.0170 0.0141 0.0155 295,452 +0.00(+9.93%)
May 04, 2020 0.0189 0.0189 0.0141 0.0141 192,962 -0.00(-23.78%)
May 01, 2020 0.0176 0.0207 0.0151 0.0185 513,700 -0.00(-7.04%)
Apr 30, 2020 0.0148 0.0200 0.0120 0.0199 734,272 +0.01(+42.14%)
Apr 29, 2020 0.0120 0.0148 0.0120 0.0140 157,018 +0.00(+16.67%)
Apr 28, 2020 0.0125 0.0125 0.0110 0.0120 53,801 -0.00(-7.69%)
Apr 27, 2020 0.0130 0.0130 0.0108 0.0130 158,704 +0.00(+8.33%)
Apr 24, 2020 0.0130 0.0130 0.0110 0.0120 25,300 +0.00(+0.00%)
Apr 23, 2020 0.0130 0.0130 0.0110 0.0120 102,175 -0.00(-7.69%)
Apr 22, 2020 0.0140 0.0140 0.0096 0.0130 293,037 +0.00(+8.33%)
Apr 21, 2020 0.0138 0.0150 0.0120 0.0120 102,676 -0.00(-4.76%)
Apr 20, 2020 0.0249 0.0249 0.0120 0.0126 291,752 -0.00(-28.00%)
Apr 17, 2020 0.0190 0.0193 0.0175 0.0175 130,300 +0.00(+8.70%)
Apr 16, 2020 0.0190 0.0190 0.0161 0.0161 54,701 +0.00(+0.62%)
Apr 15, 2020 0.0160 0.0160 0.0160 0.0160 6,000 -0.00(-10.11%)
Apr 14, 2020 0.0190 0.0190 0.0122 0.0178 291,936 +0.00(+7.88%)
Apr 13, 2020 0.0122 0.0180 0.0122 0.0165 143,913 +0.00(+35.25%)
Apr 09, 2020 0.0140 0.0140 0.0122 0.0122 118,500 +0.00(+0.83%)
Apr 08, 2020 0.0185 0.0185 0.0110 0.0121 255,094 -0.00(-6.92%)
Apr 07, 2020 0.0153 0.0160 0.0130 0.0130 129,150 +0.00(+11.11%)
Apr 06, 2020 0.0145 0.0155 0.0116 0.0117 1,118,096 -0.00(-28.66%)
Apr 03, 2020 0.0160 0.0185 0.0146 0.0164 176,000 +0.00(+2.50%)
Apr 02, 2020 0.0200 0.0200 0.0160 0.0160 21,173 -0.00(-12.09%)
Apr 01, 2020 0.0166 0.0182 0.0166 0.0182 91,023 -0.00(-12.92%)
Mar 31, 2020 0.0199 0.0209 0.0165 0.0209 370,461 +0.00(+5.03%)
Mar 30, 2020 0.0196 0.0199 0.0149 0.0199 280,601 -0.01(-26.02%)
Mar 27, 2020 0.0195 0.0300 0.0172 0.0269 815,300 +0.01(+49.44%)
Mar 26, 2020 0.0170 0.0221 0.0170 0.0180 850,150 -0.00(-17.81%)
Mar 25, 2020 0.0287 0.0287 0.0170 0.0219 1,504,322 +0.00(+1.39%)
Mar 24, 2020 0.0289 0.0289 0.0177 0.0216 197,833 -0.00(-11.48%)
Mar 23, 2020 0.0115 0.0290 0.0115 0.0244 581,083 +0.01(+36.31%)
Mar 20, 2020 0.0275 0.0275 0.0121 0.0179 871,400 -0.01(-35.38%)
Mar 19, 2020 0.0300 0.0300 0.0200 0.0277 372,344 -0.00(-11.50%)
Mar 18, 2020 0.0490 0.0490 0.0290 0.0313 891,404 -0.01(-31.21%)
Mar 17, 2020 0.0410 0.0499 0.0400 0.0455 633,523 +0.00(+10.98%)
Mar 16, 2020 0.0357 0.0484 0.0338 0.0410 735,738 +0.00(+9.33%)
Mar 13, 2020 0.0345 0.0485 0.0221 0.0375 2,817,100 -0.00(-6.25%)
Mar 12, 2020 0.0420 0.0470 0.0325 0.0400 655,248 -0.01(-13.23%)
Mar 11, 2020 0.0460 0.0580 0.0433 0.0461 725,616 -0.01(-13.02%)
Mar 10, 2020 0.0460 0.0590 0.0450 0.0530 1,458,421 +0.01(+26.79%)
Mar 09, 2020 0.0400 0.0540 0.0380 0.0418 1,198,693 -0.00(-7.93%)
Mar 06, 2020 0.0525 0.0525 0.0390 0.0454 1,548,100 -0.00(-5.42%)
Mar 05, 2020 0.0660 0.0660 0.0450 0.0480 2,195,544 -0.01(-17.95%)
Mar 04, 2020 0.0426 0.0585 0.0420 0.0585 3,008,436 +0.02(+46.25%)
Mar 03, 2020 0.0370 0.0420 0.0315 0.0400 1,589,809 +0.00(+5.82%)
Mar 02, 2020 0.0300 0.0410 0.0300 0.0378 2,672,301 +0.01(+36.46%)
Feb 28, 2020 0.0327 0.0327 0.0261 0.0277 912,000 -0.00(-13.44%)
Feb 27, 2020 0.0285 0.0375 0.0266 0.0320 7,963,593 +0.00(+14.29%)
Feb 26, 2020 0.0184 0.0293 0.0180 0.0280 4,136,943 +0.01(+55.56%)
Feb 25, 2020 0.0245 0.0245 0.0141 0.0180 4,342,056 -0.00(-18.18%)
Feb 24, 2020 0.0140 0.0220 0.0130 0.0220 5,347,514 +0.01(+71.87%)
Feb 21, 2020 0.0040 0.0145 0.0035 0.0128 6,838,200 +0.01(+184.44%)
Feb 20, 2020 0.0020 0.0045 0.0020 0.0045 2,248,154 +0.00(+200.00%)
Feb 18, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 13, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 12, 2020 0.0015 0.0015 0.0015 0.0015 28,147 -0.00(-42.31%)
Feb 11, 2020 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Feb 10, 2020 0.0026 0.0026 0.0026 0.0026 250 +0.00(+73.33%)
Feb 07, 2020 0.0015 0.0015 0.0015 0.0015 3,600 -0.00(-42.31%)
Feb 05, 2020 0.0026 0.0026 0.0026 0 +0.00(+73.33%)
Feb 04, 2020 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Feb 03, 2020 0.0026 0.0026 0.0017 0.0017 132,287 -0.00(-32.00%)
Jan 22, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jan 21, 2020 0.0025 0.0025 0.0021 0.0021 57,000 +0.00(+23.53%)
Jan 17, 2020 0.0025 0.0025 0.0017 0.0017 135,300 +0.00(+0.00%)
Jan 16, 2020 0.0017 0.0017 0.0017 28 +0.00(+0.00%)
Jan 14, 2020 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jan 13, 2020 0.0026 0.0026 0.0018 0.0018 9,998 +0.00(+0.00%)
Jan 09, 2020 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
Jan 08, 2020 0.0026 0.0026 0.0026 0.0026 31,000 +0.00(+44.44%)
Jan 07, 2020 0.0018 0.0018 0.0018 0.0018 20,112 -0.00(-30.77%)
Jan 06, 2020 0.0017 0.0026 0.0017 0.0026 233,375 +0.00(+52.94%)
Dec 31, 2019 0.0017 0.0017 0.0017 0 -0.00(-34.62%)
Dec 30, 2019 0.0026 0.0026 0.0026 6 +0.00(+0.00%)
Dec 27, 2019 0.0025 0.0026 0.0025 0.0026 169,500 +0.00(+52.94%)
Dec 26, 2019 0.0017 0.0017 0.0017 0.0017 30,350 -0.00(-5.56%)
Dec 24, 2019 0.0022 0.0022 0.0018 0.0018 26,100 +0.00(+5.88%)
Dec 23, 2019 0.0021 0.0021 0.0017 0.0017 174,405 +0.00(+0.00%)
Dec 20, 2019 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Dec 18, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 17, 2019 0.0018 0.0018 0.0017 0.0017 131,770 +0.00(+0.00%)
Dec 16, 2019 0.0018 0.0018 0.0017 0.0017 138,000 -0.00(-5.56%)
Dec 13, 2019 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Dec 11, 2019 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-14.29%)
Dec 10, 2019 0.0021 0.0021 0.0021 1 +0.00(+0.00%)
Dec 06, 2019 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Dec 05, 2019 0.0021 0.0021 0.0017 0.0017 37,220 -0.00(-19.05%)
Dec 04, 2019 0.0021 0.0021 0.0021 3 +0.00(+0.00%)
Dec 03, 2019 0.0021 0.0021 0.0021 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.