Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 +0.0007 (+13.46%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 08, 2018 0.0011 0.0022 0.0011 0.0022 4,600 -0.00(-4.35%)
Nov 06, 2018 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Nov 05, 2018 0.0011 0.0023 0.0011 0.0021 2,400 -0.00(-8.70%)
Oct 25, 2018 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Oct 16, 2018 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Oct 10, 2018 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Oct 05, 2018 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Oct 04, 2018 0.0010 0.0015 0.0010 0.0015 386,810 +0.00(+50.00%)
Oct 03, 2018 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Oct 02, 2018 0.0018 0.0018 0.0010 0.0010 72,000 -0.00(-37.50%)
Sep 28, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 26, 2018 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Sep 24, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 20, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Sep 18, 2018 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Sep 17, 2018 0.0023 0.0028 0.0016 0.0028 20,000 -0.00(-6.67%)
Sep 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Aug 28, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 23, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 22, 2018 0.0020 0.0020 0.0020 0.0020 115,190 +0.00(+0.00%)
Aug 21, 2018 0.0020 0.0020 0.0020 0.0020 190 +0.00(+0.00%)
Aug 16, 2018 0.0020 0.0020 0.0020 0 -0.00(-37.50%)
Aug 15, 2018 0.0032 0.0032 0.0032 0.0032 7,187 -0.00(-8.57%)
Aug 10, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 01, 2018 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Jul 31, 2018 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+70.00%)
Jul 30, 2018 0.0028 0.0028 0.0020 0.0020 16,129 -0.00(-37.50%)
Jul 27, 2018 0.0035 0.0035 0.0032 0.0032 2,000 +0.00(+16.36%)
Jul 26, 2018 0.0027 0.0027 0.0027 0.0027 2,000 -0.00(-21.43%)
Jul 25, 2018 0.0033 0.0035 0.0033 0.0035 90,000 +0.00(+6.06%)
Jul 24, 2018 0.0033 0.0033 0.0033 0.0033 5,000 +0.00(+0.00%)
Jul 23, 2018 0.0031 0.0033 0.0013 0.0033 132,129 +0.00(+153.85%)
Jul 18, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 17, 2018 0.0013 0.0013 0.0013 0.0013 2,500 -0.00(-58.06%)
Jul 03, 2018 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Jul 02, 2018 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Jun 29, 2018 0.0020 0.0033 0.0012 0.0033 210,000 +0.00(+0.00%)
Jun 08, 2018 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
May 11, 2018 0.0032 0.0032 0.0032 0 +0.00(+23.08%)
May 10, 2018 0.0026 0.0026 0.0026 0.0026 110,000 +0.00(+0.00%)
May 09, 2018 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+30.00%)
May 08, 2018 0.0020 0.0020 0.0020 0.0020 2,800 +0.00(+0.00%)
May 03, 2018 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Apr 18, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 11, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 03, 2018 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Mar 28, 2018 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Mar 27, 2018 0.0030 0.0030 0.0030 0.0030 2,906 +0.00(+3.45%)
Mar 26, 2018 0.0028 0.0029 0.0024 0.0029 45,000 +0.00(+45.00%)
Mar 23, 2018 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
Mar 21, 2018 0.0020 0.0020 0.0020 0 -0.00(-24.24%)
Mar 19, 2018 0.0026 0.0026 0.0026 0 +0.00(+32.00%)
Mar 16, 2018 0.0022 0.0022 0.0020 0.0020 34,500 -0.00(-28.57%)
Mar 14, 2018 0.0028 0.0028 0.0028 1 +0.00(+16.67%)
Mar 08, 2018 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Mar 06, 2018 0.0025 0.0025 0.0025 0 +0.00(+42.86%)
Feb 16, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 12, 2018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Jan 29, 2018 0.0018 0.0018 0.0018 0 -0.00(-12.50%)
Jan 17, 2018 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jan 09, 2018 0.0025 0.0025 0.0025 0 +0.00(+150.00%)
Dec 27, 2017 0.0010 0.0010 0.0010 0 -0.00(-25.65%)
Dec 26, 2017 0.0013 0.0013 0.0013 0.0013 100 +0.00(+34.50%)
Dec 20, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 19, 2017 0.0010 0.0010 0.0010 0.0010 50,820 +0.00(+0.00%)
Dec 15, 2017 0.0010 0.0010 0.0010 0 -0.00(-25.65%)
Dec 14, 2017 0.0013 0.0013 0.0013 0.0013 2,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.