Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Uranium Inc (OP: CURUF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.370 1.450 1.360 1.410 110,629 +0.08(+6.12%)
Nov 29, 2023 1.400 1.400 1.329 1.329 43,527 -0.09(-6.43%)
Nov 28, 2023 1.440 1.446 1.410 1.420 30,497 -0.03(-2.07%)
Nov 27, 2023 1.470 1.480 1.433 1.450 12,674 -0.02(-1.36%)
Nov 24, 2023 1.460 1.488 1.460 1.470 5,179 +0.01(+1.03%)
Nov 22, 2023 1.440 1.470 1.440 1.455 51,868 -0.02(-1.09%)
Nov 21, 2023 1.506 1.510 1.450 1.471 72,288 -0.00(-0.27%)
Nov 20, 2023 1.420 1.500 1.420 1.475 82,282 +0.08(+5.36%)
Nov 17, 2023 1.390 1.416 1.380 1.400 63,641 +0.00(+0.00%)
Nov 16, 2023 1.310 1.420 1.300 1.400 35,321 +0.05(+3.70%)
Nov 15, 2023 1.350 1.370 1.292 1.350 78,773 +0.00(+0.00%)
Nov 14, 2023 1.250 1.380 1.240 1.350 239,421 +0.10(+8.00%)
Nov 13, 2023 1.196 1.270 1.196 1.250 108,758 +0.05(+4.17%)
Nov 10, 2023 1.200 1.210 1.180 1.200 52,645 -0.02(-1.96%)
Nov 09, 2023 1.210 1.270 1.210 1.224 11,599 +0.00(+0.33%)
Nov 08, 2023 1.200 1.262 1.200 1.220 22,088 -0.04(-3.17%)
Nov 07, 2023 1.250 1.270 1.250 1.260 67,333 -0.02(-1.56%)
Nov 06, 2023 1.366 1.366 1.280 1.280 16,652 -0.05(-4.12%)
Nov 03, 2023 1.380 1.388 1.335 1.335 56,845 -0.04(-2.98%)
Nov 02, 2023 1.420 1.450 1.375 1.376 16,607 -0.05(-3.78%)
Nov 01, 2023 1.380 1.430 1.340 1.430 15,892 +0.09(+6.72%)
Oct 31, 2023 1.330 1.390 1.330 1.340 42,579 +0.07(+5.35%)
Oct 30, 2023 1.280 1.300 1.270 1.272 26,334 +0.00(+0.00%)
Oct 27, 2023 1.316 1.320 1.252 1.272 51,261 -0.04(-2.90%)
Oct 26, 2023 1.320 1.337 1.310 1.310 50,215 -0.04(-3.21%)
Oct 25, 2023 1.410 1.410 1.330 1.353 27,046 -0.03(-1.92%)
Oct 24, 2023 1.380 1.400 1.340 1.380 42,208 +0.00(+0.00%)
Oct 23, 2023 1.350 1.390 1.312 1.380 48,342 +0.01(+0.73%)
Oct 20, 2023 1.410 1.410 1.340 1.370 33,860 +0.04(+3.15%)
Oct 19, 2023 1.299 1.380 1.299 1.328 32,426 +0.02(+1.65%)
Oct 18, 2023 1.320 1.330 1.286 1.307 47,718 -0.03(-2.49%)
Oct 17, 2023 1.280 1.340 1.280 1.340 25,729 +0.07(+5.51%)
Oct 16, 2023 1.270 1.290 1.260 1.270 54,148 +0.01(+0.79%)
Oct 13, 2023 1.277 1.280 1.240 1.260 22,985 -0.02(-1.56%)
Oct 12, 2023 1.323 1.323 1.277 1.280 23,272 -0.02(-1.54%)
Oct 11, 2023 1.330 1.350 1.270 1.300 31,011 -0.05(-3.53%)
Oct 10, 2023 1.370 1.384 1.340 1.347 133,789 -0.02(-1.64%)
Oct 09, 2023 1.330 1.410 1.300 1.370 34,265 +0.04(+3.01%)
Oct 06, 2023 1.370 1.370 1.310 1.330 68,141 -0.04(-2.92%)
Oct 05, 2023 1.331 1.382 1.300 1.370 160,226 +0.03(+2.24%)
Oct 04, 2023 1.400 1.430 1.300 1.340 134,623 -0.07(-5.30%)
Oct 03, 2023 1.474 1.475 1.400 1.415 132,248 -0.07(-5.03%)
Oct 02, 2023 1.560 1.560 1.428 1.490 43,394 -0.07(-4.49%)
Sep 29, 2023 1.550 1.568 1.456 1.560 79,257 +0.02(+1.30%)
Sep 28, 2023 1.500 1.560 1.490 1.540 162,694 +0.05(+3.49%)
Sep 27, 2023 1.540 1.606 1.480 1.488 324,707 +0.06(+3.95%)
Sep 26, 2023 1.460 1.462 1.410 1.431 129,821 -0.03(-1.95%)
Sep 25, 2023 1.494 1.470 1.404 1.460 448,211 -0.01(-0.95%)
Sep 22, 2023 1.501 1.510 1.464 1.474 38,115 +0.02(+1.66%)
Sep 21, 2023 1.530 1.530 1.440 1.450 88,374 -0.01(-0.34%)
Sep 20, 2023 1.480 1.530 1.430 1.455 46,603 +0.03(+1.75%)
Sep 19, 2023 1.490 1.502 1.430 1.430 75,259 -0.02(-1.38%)
Sep 18, 2023 1.448 1.450 1.390 1.450 77,531 +0.05(+3.57%)
Sep 15, 2023 1.402 1.446 1.320 1.400 235,506 +0.03(+2.41%)
Sep 14, 2023 1.330 1.400 1.324 1.367 325,254 +0.05(+3.56%)
Sep 13, 2023 1.200 1.330 1.190 1.320 241,310 +0.14(+11.68%)
Sep 12, 2023 1.160 1.200 1.160 1.182 62,439 +0.02(+1.90%)
Sep 11, 2023 1.210 1.210 1.110 1.160 237,195 -0.01(-0.56%)
Sep 08, 2023 1.205 1.205 1.154 1.167 50,283 -0.00(-0.30%)
Sep 07, 2023 1.180 1.180 1.164 1.170 37,897 -0.02(-1.52%)
Sep 06, 2023 1.210 1.214 1.150 1.188 51,430 -0.02(-1.82%)
Sep 05, 2023 1.190 1.220 1.188 1.210 117,357 +0.06(+5.03%)
Sep 01, 2023 1.240 1.240 1.152 1.152 51,312 -0.07(-5.73%)
Aug 31, 2023 1.150 1.240 1.150 1.222 37,348 -0.03(-2.25%)
Aug 30, 2023 1.240 1.268 1.240 1.250 43,245 -0.00(-0.31%)
Aug 29, 2023 1.274 1.280 1.250 1.254 50,098 -0.00(-0.35%)
Aug 28, 2023 1.250 1.300 1.237 1.258 118,627 +0.00(+0.21%)
Aug 25, 2023 1.220 1.260 1.214 1.256 98,698 +0.00(+0.30%)
Aug 24, 2023 1.270 1.270 1.210 1.252 36,115 +0.00(+0.16%)
Aug 23, 2023 1.192 1.280 1.180 1.250 156,958 +0.07(+5.93%)
Aug 22, 2023 1.145 1.180 1.135 1.180 14,192 +0.02(+1.39%)
Aug 21, 2023 1.129 1.164 1.060 1.164 47,105 +0.11(+10.84%)
Aug 18, 2023 1.000 1.072 1.000 1.050 37,259 +0.01(+0.96%)
Aug 17, 2023 1.010 1.040 0.9881 1.040 33,349 +0.00(+0.00%)
Aug 16, 2023 1.052 1.070 1.024 1.040 69,281 -0.04(-3.70%)
Aug 15, 2023 1.087 1.110 1.080 1.080 33,629 -0.02(-1.82%)
Aug 14, 2023 1.137 1.137 1.070 1.100 66,269 -0.09(-7.56%)
Aug 11, 2023 1.178 1.190 1.154 1.190 46,663 +0.01(+1.28%)
Aug 10, 2023 1.127 1.190 1.120 1.175 37,268 +0.07(+5.87%)
Aug 09, 2023 1.110 1.110 1.092 1.110 3,031 -0.00(-0.38%)
Aug 08, 2023 1.070 1.140 1.050 1.114 90,455 +0.03(+3.15%)
Aug 07, 2023 1.050 1.110 1.050 1.080 47,465 +0.03(+2.86%)
Aug 04, 2023 1.030 1.050 1.008 1.050 28,004 +0.02(+1.94%)
Aug 03, 2023 0.9860 1.030 0.9768 1.030 74,601 +0.02(+1.98%)
Aug 02, 2023 1.010 1.050 0.9880 1.010 28,088 -0.01(-1.03%)
Aug 01, 2023 1.040 1.040 0.9884 1.020 25,216 +0.00(+0.05%)
Jul 31, 2023 1.050 1.050 1.000 1.020 36,153 +0.02(+1.60%)
Jul 28, 2023 1.000 1.006 0.9800 1.004 47,153 +0.00(+0.29%)
Jul 27, 2023 1.010 1.040 1.001 1.001 9,730 -0.05(-4.30%)
Jul 26, 2023 1.040 1.050 1.040 1.046 4,975 -0.00(-0.38%)
Jul 25, 2023 1.050 1.060 1.038 1.050 37,360 +0.01(+0.96%)
Jul 24, 2023 1.010 1.040 1.010 1.040 36,297 +0.00(+0.00%)
Jul 21, 2023 1.000 1.042 1.000 1.040 72,929 -0.02(-1.89%)
Jul 20, 2023 1.048 1.070 1.042 1.060 3,500 +0.02(+1.92%)
Jul 19, 2023 1.050 1.060 1.025 1.040 36,326 -0.01(-0.95%)
Jul 18, 2023 1.046 1.050 1.040 1.050 18,942 +0.02(+1.94%)
Jul 17, 2023 1.040 1.055 1.010 1.030 20,364 +0.00(+0.39%)
Jul 14, 2023 1.050 1.050 1.018 1.026 29,428 -0.04(-3.39%)
Jul 13, 2023 1.062 1.080 1.054 1.062 37,423 +0.00(+0.19%)
Jul 12, 2023 0.9995 1.070 0.9995 1.060 6,295 +0.01(+0.95%)
Jul 11, 2023 1.020 1.050 1.020 1.050 18,900 +0.01(+0.96%)
Jul 10, 2023 0.9625 1.040 0.9625 1.040 20,660 +0.08(+7.92%)
Jul 07, 2023 0.9646 1.010 0.9500 0.9637 39,247 -0.03(-3.39%)
Jul 06, 2023 1.020 1.050 0.9415 0.9975 48,919 -0.06(-5.90%)
Jul 05, 2023 1.020 1.060 1.020 1.060 15,696 -0.04(-3.31%)
Jul 03, 2023 1.020 1.096 1.020 1.096 12,166 +0.02(+1.51%)
Jun 30, 2023 1.030 1.090 1.000 1.080 71,914 +0.04(+3.35%)
Jun 29, 2023 1.090 1.090 0.9700 1.045 34,980 +0.08(+8.35%)
Jun 28, 2023 0.9694 0.9999 0.9645 0.9645 39,940 -0.00(-0.51%)
Jun 27, 2023 0.9985 1.000 0.9550 0.9694 20,806 +0.02(+2.32%)
Jun 26, 2023 1.030 1.030 0.9471 0.9474 36,419 -0.08(-8.02%)
Jun 23, 2023 1.066 1.120 1.030 1.030 10,897 -0.03(-3.01%)
Jun 22, 2023 1.080 1.080 1.050 1.062 2,886 +0.01(+1.22%)
Jun 21, 2023 1.144 1.160 1.049 1.049 19,376 -0.09(-7.56%)
Jun 20, 2023 1.160 1.162 1.098 1.135 69,743 -0.02(-2.16%)
Jun 16, 2023 1.100 1.160 1.092 1.160 47,996 +0.09(+8.41%)
Jun 15, 2023 1.090 1.100 1.060 1.070 27,335 -0.01(-0.93%)
Jun 14, 2023 1.120 1.170 1.073 1.080 90,495 -0.05(-4.59%)
Jun 13, 2023 1.130 1.190 1.130 1.132 36,313 +0.00(+0.18%)
Jun 12, 2023 1.090 1.130 1.090 1.130 39,963 +0.08(+7.41%)
Jun 09, 2023 1.040 1.062 1.030 1.052 55,830 +0.01(+0.77%)
Jun 08, 2023 0.9550 1.050 0.9550 1.044 48,820 +0.05(+5.45%)
Jun 07, 2023 0.9701 0.9900 0.9700 0.9900 11,018 +0.02(+2.06%)
Jun 06, 2023 0.9932 0.9989 0.9700 0.9700 34,831 -0.01(-1.34%)
Jun 05, 2023 0.9858 0.9990 0.9600 0.9832 80,402 +0.03(+3.49%)
Jun 02, 2023 0.9490 0.9808 0.9400 0.9500 39,903 -0.02(-2.43%)
Jun 01, 2023 0.8230 0.9987 0.8130 0.9737 92,535 +0.13(+15.74%)
May 31, 2023 0.8600 0.8600 0.8120 0.8413 82,605 -0.03(-3.30%)
May 30, 2023 0.8877 0.8877 0.8600 0.8700 16,696 -0.01(-1.14%)
May 26, 2023 0.8779 0.9000 0.8766 0.8800 20,638 -0.01(-1.37%)
May 25, 2023 0.9000 0.9000 0.8654 0.8922 36,601 -0.00(-0.25%)
May 24, 2023 0.8990 0.8990 0.8812 0.8944 13,880 -0.01(-0.62%)
May 23, 2023 0.8917 0.9153 0.8800 0.9000 60,166 +0.01(+0.56%)
May 22, 2023 0.8892 0.9595 0.8892 0.8950 23,104 +0.02(+2.13%)
May 19, 2023 0.9095 0.9100 0.8639 0.8763 32,141 +0.01(+0.72%)
May 18, 2023 0.8838 0.8870 0.8600 0.8700 16,517 -0.03(-2.86%)
May 17, 2023 0.9448 0.9454 0.8952 0.8956 9,819 -0.00(-0.49%)
May 16, 2023 0.9213 0.9225 0.9000 0.9000 46,573 -0.05(-5.26%)
May 15, 2023 0.9665 0.9665 0.9367 0.9500 33,141 +0.01(+0.58%)
May 12, 2023 0.9559 0.9559 0.9350 0.9445 6,177 +0.01(+1.09%)
May 11, 2023 0.9437 0.9780 0.9300 0.9343 37,970 -0.07(-6.57%)
May 10, 2023 1.017 1.017 0.9780 1.000 29,884 -0.03(-2.91%)
May 09, 2023 0.9500 1.042 0.9500 1.030 57,389 +0.07(+7.29%)
May 08, 2023 0.9900 0.9980 0.9531 0.9600 65,623 +0.06(+6.67%)
May 05, 2023 0.9099 0.9099 0.8889 0.9000 6,926 +0.02(+2.62%)
May 04, 2023 0.8857 0.8982 0.8624 0.8770 17,770 +0.02(+2.37%)
May 03, 2023 0.8700 0.8800 0.8542 0.8567 29,960 -0.01(-1.32%)
May 02, 2023 0.8564 0.8684 0.8439 0.8682 16,457 +0.02(+1.79%)
May 01, 2023 0.8724 0.8904 0.8520 0.8529 24,354 -0.05(-5.23%)
Apr 28, 2023 0.8822 0.9000 0.8515 0.9000 45,522 +0.03(+3.45%)
Apr 27, 2023 0.8624 0.8750 0.8277 0.8700 44,462 +0.00(+0.29%)
Apr 26, 2023 0.8406 0.8750 0.8406 0.8675 15,827 +0.00(+0.17%)
Apr 25, 2023 0.8458 0.8736 0.8370 0.8660 43,506 +0.02(+1.97%)
Apr 24, 2023 0.8700 0.8770 0.8250 0.8493 30,682 -0.03(-3.47%)
Apr 21, 2023 0.8665 0.8805 0.8665 0.8798 37,976 +0.01(+1.46%)
Apr 20, 2023 0.9239 0.9239 0.8593 0.8671 13,579 -0.02(-1.79%)
Apr 19, 2023 0.8800 0.8864 0.8750 0.8829 34,762 -0.00(-0.24%)
Apr 18, 2023 0.8900 0.9109 0.8790 0.8850 16,825 -0.01(-1.32%)
Apr 17, 2023 0.9129 0.9129 0.8966 0.8968 6,389 -0.01(-1.02%)
Apr 14, 2023 0.9548 0.9548 0.9051 0.9060 20,534 -0.04(-3.91%)
Apr 13, 2023 0.9000 0.9520 0.9000 0.9429 15,966 +0.01(+1.42%)
Apr 12, 2023 0.9000 0.9297 0.9000 0.9297 29,598 +0.00(+0.51%)
Apr 11, 2023 0.9576 0.9576 0.9250 0.9250 36,116 +0.01(+1.64%)
Apr 10, 2023 0.9000 0.9596 0.9000 0.9101 6,794 -0.05(-4.92%)
Apr 06, 2023 0.9230 0.9650 0.9209 0.9572 24,198 +0.02(+1.83%)
Apr 05, 2023 0.9600 0.9700 0.9400 0.9400 36,125 -0.03(-3.52%)
Apr 04, 2023 0.9581 0.9860 0.9581 0.9743 30,115 +0.00(+0.44%)
Apr 03, 2023 1.090 1.090 0.9600 0.9700 40,822 -0.02(-2.23%)
Mar 31, 2023 0.9200 0.9921 0.9100 0.9921 39,534 +0.07(+7.25%)
Mar 30, 2023 0.8800 0.9320 0.8800 0.9250 86,541 +0.02(+2.55%)
Mar 29, 2023 0.9017 0.9020 0.8726 0.9020 27,459 +0.03(+2.90%)
Mar 28, 2023 0.8760 0.8766 0.8578 0.8766 44,225 +0.01(+1.31%)
Mar 27, 2023 0.8518 0.8800 0.8513 0.8653 49,794 +0.01(+1.64%)
Mar 24, 2023 0.8624 0.8696 0.8500 0.8513 26,808 -0.02(-1.86%)
Mar 23, 2023 0.8699 0.8800 0.8650 0.8674 8,625 -0.00(-0.33%)
Mar 22, 2023 0.8767 0.8836 0.8664 0.8703 24,952 -0.00(-0.40%)
Mar 21, 2023 0.8940 0.9016 0.8651 0.8738 31,672 -0.01(-0.96%)
Mar 20, 2023 0.8737 0.8823 0.8650 0.8823 17,034 +0.02(+2.14%)
Mar 17, 2023 0.8705 0.8890 0.8557 0.8638 55,377 +0.01(+1.62%)
Mar 16, 2023 0.8702 0.8748 0.8383 0.8500 52,016 -0.02(-2.66%)
Mar 15, 2023 0.8483 0.8732 0.8080 0.8732 119,683 -0.04(-3.96%)
Mar 14, 2023 0.9070 0.9519 0.8770 0.9092 55,584 -0.04(-3.99%)
Mar 13, 2023 0.9700 0.9975 0.9400 0.9470 22,642 -0.00(-0.50%)
Mar 10, 2023 0.9900 1.038 0.9346 0.9518 60,527 -0.04(-3.86%)
Mar 09, 2023 1.009 1.040 0.9900 0.9900 76,064 -0.01(-1.00%)
Mar 08, 2023 1.032 1.050 1.000 1.000 17,786 -0.05(-4.76%)
Mar 07, 2023 1.070 1.090 1.050 1.050 45,701 -0.04(-4.11%)
Mar 06, 2023 1.100 1.120 1.095 1.095 29,864 -0.03(-2.23%)
Mar 03, 2023 1.130 1.134 1.115 1.120 15,261 +0.01(+0.90%)
Mar 02, 2023 1.127 1.130 1.080 1.110 20,090 -0.01(-1.33%)
Mar 01, 2023 1.100 1.125 1.100 1.125 18,863 +0.00(+0.45%)
Feb 28, 2023 1.101 1.125 1.085 1.120 28,504 -0.01(-0.73%)
Feb 27, 2023 1.120 1.134 1.110 1.128 28,415 -0.00(-0.16%)
Feb 24, 2023 1.120 1.145 1.110 1.130 19,886 -0.02(-1.31%)
Feb 23, 2023 1.080 1.160 1.080 1.145 12,348 +0.07(+7.01%)
Feb 22, 2023 1.080 1.110 1.070 1.070 15,959 -0.01(-0.93%)
Feb 21, 2023 1.149 1.150 1.060 1.080 57,373 -0.10(-8.47%)
Feb 17, 2023 1.200 1.230 1.175 1.180 65,314 +0.00(+0.23%)
Feb 16, 2023 1.172 1.198 1.162 1.177 6,534 -0.00(-0.07%)
Feb 15, 2023 1.250 1.250 1.178 1.178 18,063 -0.00(-0.17%)
Feb 14, 2023 1.175 1.180 1.132 1.180 8,151 +0.02(+1.72%)
Feb 13, 2023 1.140 1.180 1.140 1.160 25,830 -0.05(-4.13%)
Feb 10, 2023 1.190 1.210 1.140 1.210 27,440 +0.02(+1.68%)
Feb 09, 2023 1.200 1.215 1.150 1.190 71,436 +0.01(+1.28%)
Feb 08, 2023 1.166 1.196 1.130 1.175 11,019 +0.00(+0.00%)
Feb 07, 2023 1.100 1.180 1.100 1.175 42,370 +0.07(+6.20%)
Feb 06, 2023 1.095 1.130 1.095 1.106 54,376 +0.00(+0.13%)
Feb 03, 2023 1.180 1.215 1.105 1.105 103,627 -0.07(-6.16%)
Feb 02, 2023 1.240 1.275 1.177 1.177 114,649 -0.03(-2.69%)
Feb 01, 2023 1.250 1.260 1.195 1.210 161,362 -0.03(-2.42%)
Jan 31, 2023 1.301 1.332 1.230 1.240 104,033 -0.05(-3.59%)
Jan 30, 2023 1.290 1.320 1.240 1.286 128,322 -0.00(-0.29%)
Jan 27, 2023 1.275 1.436 1.275 1.290 129,580 -0.07(-5.11%)
Jan 26, 2023 1.410 1.410 1.331 1.359 14,788 -0.05(-3.59%)
Jan 25, 2023 1.340 1.445 1.324 1.410 71,792 +0.06(+4.44%)
Jan 24, 2023 1.400 1.400 1.340 1.350 57,374 -0.04(-3.23%)
Jan 23, 2023 1.390 1.434 1.375 1.395 89,207 -0.01(-1.06%)
Jan 20, 2023 1.370 1.410 1.344 1.410 32,301 +0.04(+2.92%)
Jan 19, 2023 1.330 1.370 1.300 1.370 20,228 +0.02(+1.48%)
Jan 18, 2023 1.350 1.380 1.330 1.350 44,386 -0.03(-2.03%)
Jan 17, 2023 1.350 1.410 1.350 1.378 23,640 +0.04(+2.84%)
Jan 13, 2023 1.320 1.350 1.320 1.340 49,598 -0.01(-0.74%)
Jan 12, 2023 1.403 1.420 1.340 1.350 27,662 -0.03(-2.37%)
Jan 11, 2023 1.370 1.410 1.370 1.383 3,247 -0.02(-1.23%)
Jan 10, 2023 1.400 1.430 1.350 1.400 7,481 +0.04(+2.94%)
Jan 09, 2023 1.340 1.400 1.321 1.360 68,288 +0.05(+3.82%)
Jan 06, 2023 1.300 1.370 1.290 1.310 37,589 -0.01(-0.76%)
Jan 05, 2023 1.270 1.320 1.250 1.320 71,815 +0.12(+10.00%)
Jan 04, 2023 1.170 1.270 1.170 1.200 19,923 +0.06(+5.26%)
Jan 03, 2023 1.210 1.210 1.140 1.140 16,945 -0.04(-3.39%)
Dec 30, 2022 1.240 1.264 1.180 1.180 25,701 -0.06(-4.84%)
Dec 29, 2022 1.230 1.290 1.200 1.240 16,786 +0.02(+1.64%)
Dec 28, 2022 1.250 1.250 1.200 1.220 35,631 -0.02(-1.21%)
Dec 27, 2022 1.040 1.310 1.040 1.235 27,023 +0.04(+2.92%)
Dec 23, 2022 1.120 1.200 1.120 1.200 46,809 +0.06(+5.26%)
Dec 22, 2022 1.100 1.148 1.100 1.140 115,432 +0.04(+4.11%)
Dec 21, 2022 1.110 1.120 1.075 1.095 28,593 +0.02(+2.34%)
Dec 20, 2022 1.080 1.090 1.060 1.070 38,239 -0.01(-0.93%)
Dec 19, 2022 1.090 1.100 1.080 1.080 37,689 +0.01(+0.93%)
Dec 16, 2022 1.065 1.075 1.050 1.070 41,957 +0.01(+0.89%)
Dec 15, 2022 1.100 1.100 1.060 1.061 107,520 -0.05(-4.45%)
Dec 14, 2022 1.129 1.137 1.104 1.110 37,894 -0.01(-0.89%)
Dec 13, 2022 1.150 1.150 1.090 1.120 210,028 -0.01(-0.88%)
Dec 12, 2022 1.030 1.140 1.030 1.130 44,870 +0.03(+2.73%)
Dec 09, 2022 1.130 1.130 1.097 1.100 17,183 -0.03(-2.65%)
Dec 08, 2022 1.150 1.170 1.130 1.130 41,062 -0.02(-1.74%)
Dec 07, 2022 1.110 1.160 1.082 1.150 46,349 +0.05(+4.55%)
Dec 06, 2022 1.162 1.162 1.096 1.100 91,265 -0.05(-4.35%)
Dec 05, 2022 1.220 1.230 1.150 1.150 81,013 -0.06(-4.96%)
Dec 02, 2022 1.220 1.225 1.210 1.210 17,272 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.