Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0241 -0.0023 (-8.71%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0612 0.0668 0.0612 0.0664 39,205 -0.00(-0.60%)
Nov 29, 2022 0.0660 0.0669 0.0600 0.0668 194,664 +0.00(+5.03%)
Nov 28, 2022 0.0718 0.0718 0.0620 0.0636 329,766 -0.00(-4.07%)
Nov 25, 2022 0.0690 0.0690 0.0600 0.0663 117,348 -0.00(-2.50%)
Nov 23, 2022 0.0673 0.0690 0.0620 0.0680 138,190 -0.00(-0.73%)
Nov 22, 2022 0.0673 0.0690 0.0632 0.0685 144,271 +0.00(+2.24%)
Nov 21, 2022 0.0593 0.0757 0.0593 0.0670 196,900 +0.00(+7.20%)
Nov 18, 2022 0.0696 0.0700 0.0624 0.0625 50,832 -0.00(-7.13%)
Nov 17, 2022 0.0670 0.0695 0.0633 0.0673 81,710 +0.00(+6.32%)
Nov 16, 2022 0.0700 0.0700 0.0633 0.0633 52,790 -0.00(-3.95%)
Nov 15, 2022 0.0673 0.0700 0.0631 0.0659 56,474 -0.00(-3.65%)
Nov 14, 2022 0.0680 0.0687 0.0633 0.0684 71,303 +0.00(+1.33%)
Nov 11, 2022 0.0645 0.0675 0.0645 0.0675 1,950 +0.00(+3.05%)
Nov 10, 2022 0.0662 0.0798 0.0643 0.0655 130,550 -0.00(-2.96%)
Nov 09, 2022 0.0700 0.0713 0.0648 0.0675 37,674 -0.00(-0.74%)
Nov 08, 2022 0.0675 0.0700 0.0627 0.0680 159,606 +0.00(+1.80%)
Nov 07, 2022 0.0690 0.0710 0.0657 0.0668 105,510 -0.00(-6.05%)
Nov 04, 2022 0.0660 0.0714 0.0658 0.0711 67,990 +0.01(+9.05%)
Nov 03, 2022 0.0699 0.0699 0.0650 0.0652 38,337 -0.00(-6.86%)
Nov 02, 2022 0.0703 0.0703 0.0678 0.0700 6,175 -0.00(-1.13%)
Nov 01, 2022 0.0717 0.0736 0.0660 0.0708 110,750 +0.00(+1.14%)
Oct 31, 2022 0.0668 0.0703 0.0660 0.0700 70,050 +0.00(+3.86%)
Oct 28, 2022 0.0600 0.0676 0.0600 0.0674 88,597 +0.00(+0.60%)
Oct 27, 2022 0.0690 0.0690 0.0670 0.0670 58,000 -0.00(-2.19%)
Oct 26, 2022 0.0626 0.0685 0.0626 0.0685 45,900 +0.00(+2.24%)
Oct 25, 2022 0.0730 0.0730 0.0610 0.0670 162,968 +0.00(+0.75%)
Oct 24, 2022 0.0732 0.0732 0.0657 0.0665 103,977 -0.00(-5.41%)
Oct 21, 2022 0.0720 0.0729 0.0661 0.0703 55,200 +0.00(+2.63%)
Oct 20, 2022 0.0690 0.0736 0.0653 0.0685 96,360 +0.00(+0.74%)
Oct 19, 2022 0.0738 0.0738 0.0660 0.0680 107,100 -0.01(-6.98%)
Oct 18, 2022 0.0760 0.0760 0.0731 0.0731 63,164 +0.00(+3.10%)
Oct 17, 2022 0.0771 0.0771 0.0686 0.0709 304,820 +0.00(+4.57%)
Oct 14, 2022 0.0706 0.0706 0.0633 0.0678 82,451 -0.00(-3.14%)
Oct 13, 2022 0.0653 0.0722 0.0653 0.0700 50,570 -0.00(-2.78%)
Oct 12, 2022 0.0750 0.0750 0.0720 0.0720 60,480 -0.00(-4.13%)
Oct 11, 2022 0.0890 0.0890 0.0751 0.0751 57,900 -0.00(-2.09%)
Oct 10, 2022 0.0832 0.0872 0.0765 0.0767 99,327 +0.00(+2.13%)
Oct 07, 2022 0.0848 0.0853 0.0751 0.0751 41,220 -0.01(-6.94%)
Oct 06, 2022 0.0800 0.0807 0.0800 0.0807 1,522 +0.00(+2.15%)
Oct 05, 2022 0.0847 0.0850 0.0790 0.0790 19,559 -0.00(-0.75%)
Oct 04, 2022 0.0752 0.0832 0.0752 0.0796 75,700 +0.00(+6.13%)
Oct 03, 2022 0.0671 0.0753 0.0671 0.0750 174,263 +0.01(+11.94%)
Sep 30, 2022 0.0660 0.0742 0.0650 0.0670 30,314 +0.00(+0.45%)
Sep 29, 2022 0.0670 0.0673 0.0650 0.0667 18,918 +0.00(+0.45%)
Sep 28, 2022 0.0660 0.0664 0.0631 0.0664 58,393 +0.00(+1.37%)
Sep 27, 2022 0.0681 0.0702 0.0612 0.0655 79,808 -0.00(-3.68%)
Sep 26, 2022 0.0699 0.0738 0.0680 0.0680 67,814 -0.01(-7.61%)
Sep 23, 2022 0.0700 0.0750 0.0654 0.0736 104,267 +0.00(+0.96%)
Sep 22, 2022 0.0768 0.0830 0.0700 0.0729 94,454 -0.00(-3.83%)
Sep 21, 2022 0.0749 0.0758 0.0713 0.0758 24,634 +0.00(+1.34%)
Sep 20, 2022 0.0827 0.0837 0.0710 0.0748 149,580 -0.00(-2.86%)
Sep 19, 2022 0.0795 0.0842 0.0750 0.0770 213,615 -0.01(-12.60%)
Sep 16, 2022 0.0770 0.0881 0.0700 0.0881 91,796 +0.00(+5.51%)
Sep 15, 2022 0.0807 0.0900 0.0770 0.0835 93,205 +0.01(+14.07%)
Sep 14, 2022 0.0746 0.0773 0.0717 0.0732 81,390 -0.00(-0.95%)
Sep 13, 2022 0.0648 0.0739 0.0648 0.0739 193,899 +0.00(+0.00%)
Sep 12, 2022 0.0700 0.0781 0.0644 0.0739 220,241 -0.00(-5.26%)
Sep 09, 2022 0.0670 0.0817 0.0670 0.0780 57,029 +0.00(+1.30%)
Sep 08, 2022 0.0721 0.0783 0.0700 0.0770 152,115 -0.00(-1.16%)
Sep 07, 2022 0.0796 0.0800 0.0779 0.0779 18,000 +0.00(+2.50%)
Sep 06, 2022 0.0800 0.0850 0.0750 0.0760 89,547 -0.01(-8.76%)
Sep 02, 2022 0.0878 0.0878 0.0828 0.0833 28,659 +0.00(+3.74%)
Sep 01, 2022 0.0800 0.0835 0.0800 0.0803 42,501 -0.00(-5.53%)
Aug 31, 2022 0.0854 0.0883 0.0800 0.0850 119,101 -0.00(-5.13%)
Aug 30, 2022 0.0800 0.0896 0.0800 0.0896 95,633 +0.00(+0.56%)
Aug 29, 2022 0.0972 0.0990 0.0880 0.0891 18,144 -0.01(-8.14%)
Aug 26, 2022 0.0979 0.0990 0.0875 0.0970 9,975 +0.01(+6.13%)
Aug 25, 2022 0.0900 0.0980 0.0857 0.0914 4,390 -0.00(-2.14%)
Aug 24, 2022 0.0900 0.0934 0.0900 0.0934 60,400 +0.01(+6.02%)
Aug 23, 2022 0.1030 0.1030 0.0881 0.0881 5,080 -0.00(-2.11%)
Aug 22, 2022 0.0900 0.0939 0.0828 0.0900 159,100 +0.00(+0.33%)
Aug 19, 2022 0.0900 0.0900 0.0817 0.0897 42,635 +0.00(+2.51%)
Aug 18, 2022 0.0858 0.0883 0.0811 0.0875 48,171 +0.00(+0.11%)
Aug 17, 2022 0.0934 0.0990 0.0845 0.0874 97,610 -0.00(-2.89%)
Aug 16, 2022 0.0913 0.0913 0.0888 0.0900 23,975 -0.00(-3.23%)
Aug 15, 2022 0.0998 0.0998 0.0875 0.0930 264,450 -0.01(-5.58%)
Aug 12, 2022 0.0980 0.0998 0.0960 0.0985 23,670 +0.00(+0.51%)
Aug 11, 2022 0.1090 0.1090 0.0969 0.0980 479,152 +0.00(+0.51%)
Aug 10, 2022 0.1080 0.1080 0.0950 0.0975 32,021 +0.00(+0.52%)
Aug 09, 2022 0.0920 0.0990 0.0920 0.0970 112,090 +0.00(+0.31%)
Aug 08, 2022 0.1031 0.1064 0.0950 0.0967 589,614 -0.00(-2.32%)
Aug 05, 2022 0.1001 0.1051 0.0990 0.0990 51,518 -0.00(-3.88%)
Aug 04, 2022 0.1003 0.1030 0.1000 0.1030 3,940 -0.00(-1.25%)
Aug 03, 2022 0.1029 0.1043 0.1029 0.1043 1,204 +0.00(+1.36%)
Aug 02, 2022 0.1000 0.1029 0.0952 0.1029 21,830 +0.00(+2.90%)
Aug 01, 2022 0.1093 0.1093 0.0878 0.1000 19,433 +0.00(+0.00%)
Jul 29, 2022 0.0911 0.1000 0.0911 0.1000 19,652 +0.01(+11.11%)
Jul 28, 2022 0.0900 0.0954 0.0813 0.0900 152,759 +0.01(+10.84%)
Jul 27, 2022 0.0860 0.0900 0.0812 0.0812 48,530 +0.00(+0.12%)
Jul 26, 2022 0.0846 0.0871 0.0811 0.0811 13,925 -0.01(-9.89%)
Jul 25, 2022 0.0863 0.0900 0.0849 0.0900 17,449 +0.00(+4.29%)
Jul 22, 2022 0.0885 0.0885 0.0812 0.0863 111,599 -0.01(-8.19%)
Jul 21, 2022 0.0890 0.0948 0.0866 0.0940 12,150 +0.01(+9.81%)
Jul 20, 2022 0.0900 0.0900 0.0856 0.0856 55,741 +0.00(+0.71%)
Jul 19, 2022 0.0847 0.0862 0.0808 0.0850 78,233 +0.01(+6.65%)
Jul 18, 2022 0.0834 0.0865 0.0784 0.0797 53,658 -0.00(-0.25%)
Jul 15, 2022 0.0834 0.0883 0.0799 0.0799 167,869 +0.00(+0.38%)
Jul 14, 2022 0.0852 0.0899 0.0796 0.0796 38,539 -0.01(-15.23%)
Jul 13, 2022 0.0878 0.0939 0.0878 0.0939 61,003 +0.00(+5.39%)
Jul 12, 2022 0.0900 0.0900 0.0891 0.0891 10,100 -0.01(-6.21%)
Jul 11, 2022 0.0900 0.1000 0.0900 0.0950 31,309 -0.01(-5.00%)
Jul 08, 2022 0.1052 0.1052 0.0840 0.1000 36,315 +0.00(+0.00%)
Jul 07, 2022 0.0983 0.1000 0.0898 0.1000 116,788 +0.01(+16.69%)
Jul 06, 2022 0.0840 0.0898 0.0840 0.0857 21,853 -0.00(-0.46%)
Jul 05, 2022 0.0922 0.0922 0.0856 0.0861 43,875 -0.01(-9.37%)
Jul 01, 2022 0.0950 0.1000 0.0839 0.0950 71,335 +0.00(+0.00%)
Jun 30, 2022 0.0900 0.1000 0.0900 0.0950 33,220 -0.00(-2.06%)
Jun 29, 2022 0.0980 0.1093 0.0950 0.0970 61,540 -0.00(-0.92%)
Jun 28, 2022 0.1020 0.1058 0.0923 0.0979 29,142 +0.00(+0.00%)
Jun 27, 2022 0.0935 0.1035 0.0932 0.0979 70,439 +0.01(+10.75%)
Jun 24, 2022 0.0940 0.1016 0.0884 0.0884 157,437 -0.01(-8.11%)
Jun 23, 2022 0.1040 0.1047 0.0961 0.0962 148,576 -0.01(-8.38%)
Jun 22, 2022 0.1190 0.1190 0.1000 0.1050 46,162 -0.01(-5.58%)
Jun 21, 2022 0.1050 0.1229 0.1000 0.1112 154,551 -0.01(-7.18%)
Jun 17, 2022 0.1191 0.1200 0.1112 0.1198 86,532 +0.00(+1.53%)
Jun 16, 2022 0.1050 0.1200 0.1050 0.1180 44,345 -0.00(-2.07%)
Jun 15, 2022 0.1350 0.1350 0.1146 0.1205 17,000 +0.00(+0.42%)
Jun 14, 2022 0.1196 0.1205 0.1116 0.1200 77,802 +0.00(+0.00%)
Jun 13, 2022 0.1286 0.1286 0.1147 0.1200 94,532 -0.01(-4.38%)
Jun 10, 2022 0.1212 0.1260 0.1212 0.1255 20,109 +0.00(+0.00%)
Jun 09, 2022 0.1298 0.1298 0.1219 0.1255 44,151 +0.00(+1.62%)
Jun 08, 2022 0.1320 0.1320 0.1235 0.1235 90,200 -0.01(-5.73%)
Jun 07, 2022 0.1367 0.1390 0.1277 0.1310 31,171 -0.00(-2.09%)
Jun 06, 2022 0.1450 0.1450 0.1269 0.1338 126,593 +0.01(+4.94%)
Jun 03, 2022 0.1275 0.1275 0.1275 0.1275 10,007 -0.01(-4.14%)
Jun 02, 2022 0.1300 0.1374 0.1300 0.1330 49,233 +0.00(+0.53%)
Jun 01, 2022 0.1242 0.1358 0.1242 0.1323 34,850 -0.00(-0.38%)
May 31, 2022 0.1302 0.1366 0.1160 0.1328 74,725 +0.00(+2.15%)
May 27, 2022 0.1300 0.1356 0.1300 0.1300 106,595 -0.00(-1.44%)
May 26, 2022 0.1300 0.1340 0.1289 0.1319 71,274 -0.00(-1.05%)
May 25, 2022 0.1273 0.1333 0.1233 0.1333 36,804 +0.00(+0.30%)
May 24, 2022 0.1260 0.1329 0.1260 0.1329 11,290 +0.01(+7.26%)
May 23, 2022 0.1260 0.1315 0.1230 0.1239 45,435 -0.00(-1.67%)
May 20, 2022 0.1280 0.1307 0.1244 0.1260 80,194 +0.00(+0.72%)
May 19, 2022 0.1255 0.1310 0.1251 0.1251 138,921 -0.00(-3.32%)
May 18, 2022 0.1324 0.1324 0.1230 0.1294 42,570 -0.01(-7.57%)
May 17, 2022 0.1369 0.1400 0.1324 0.1400 32,599 +0.00(+2.26%)
May 16, 2022 0.1312 0.1369 0.1292 0.1369 21,200 +0.01(+5.31%)
May 13, 2022 0.1215 0.1333 0.1200 0.1300 86,305 +0.01(+8.33%)
May 12, 2022 0.1200 0.1250 0.1200 0.1200 175,117 -0.00(-3.15%)
May 11, 2022 0.1300 0.1300 0.1200 0.1239 169,200 -0.00(-2.59%)
May 10, 2022 0.1348 0.1348 0.1215 0.1272 242,068 -0.00(-2.15%)
May 09, 2022 0.1440 0.1482 0.1229 0.1300 124,529 -0.02(-16.07%)
May 06, 2022 0.1500 0.1560 0.1425 0.1549 143,365 +0.00(+3.13%)
May 05, 2022 0.1577 0.1654 0.1500 0.1502 36,344 -0.01(-6.13%)
May 04, 2022 0.1592 0.1639 0.1500 0.1600 94,887 +0.00(+3.16%)
May 03, 2022 0.1539 0.1594 0.1539 0.1551 50,080 -0.00(-2.33%)
May 02, 2022 0.1600 0.1698 0.1519 0.1588 128,749 -0.01(-3.64%)
Apr 29, 2022 0.1660 0.1660 0.1610 0.1648 67,300 +0.00(+2.36%)
Apr 28, 2022 0.1550 0.1617 0.1466 0.1610 139,053 +0.01(+5.92%)
Apr 27, 2022 0.1579 0.1650 0.1500 0.1520 248,594 -0.01(-7.32%)
Apr 26, 2022 0.1602 0.1647 0.1587 0.1640 26,179 -0.00(-0.49%)
Apr 25, 2022 0.1684 0.1930 0.1557 0.1648 286,531 -0.01(-4.46%)
Apr 22, 2022 0.1960 0.2006 0.1600 0.1725 156,885 -0.03(-13.32%)
Apr 21, 2022 0.2200 0.2200 0.1980 0.1990 239,413 -0.01(-6.13%)
Apr 20, 2022 0.2100 0.2160 0.1922 0.2120 153,961 -0.00(-0.98%)
Apr 19, 2022 0.2200 0.2200 0.2097 0.2141 177,047 -0.00(-0.88%)
Apr 18, 2022 0.2200 0.2240 0.2100 0.2160 167,759 -0.00(-1.82%)
Apr 14, 2022 0.2300 0.2300 0.2138 0.2200 29,649 -0.01(-2.70%)
Apr 13, 2022 0.2100 0.2261 0.2100 0.2261 72,795 +0.01(+3.48%)
Apr 12, 2022 0.2327 0.2340 0.2135 0.2185 72,767 -0.01(-3.96%)
Apr 11, 2022 0.2253 0.2389 0.2250 0.2275 56,669 -0.01(-2.19%)
Apr 08, 2022 0.2440 0.2475 0.2298 0.2326 179,929 -0.01(-5.02%)
Apr 07, 2022 0.2399 0.2449 0.2320 0.2449 289,204 +0.01(+2.08%)
Apr 06, 2022 0.2588 0.2588 0.2340 0.2399 191,984 -0.00(-1.44%)
Apr 05, 2022 0.2400 0.2587 0.2400 0.2434 215,828 +0.01(+4.02%)
Apr 04, 2022 0.2300 0.2361 0.2201 0.2340 172,010 +0.01(+5.26%)
Apr 01, 2022 0.2315 0.2336 0.2218 0.2223 55,009 -0.00(-1.77%)
Mar 31, 2022 0.2263 0.2304 0.2207 0.2263 28,939 +0.01(+2.96%)
Mar 30, 2022 0.2315 0.2400 0.2171 0.2198 102,015 -0.01(-2.22%)
Mar 29, 2022 0.2300 0.2364 0.2150 0.2248 58,127 -0.00(-2.13%)
Mar 28, 2022 0.2400 0.2400 0.2150 0.2297 105,059 -0.00(-0.04%)
Mar 25, 2022 0.2300 0.2381 0.2254 0.2298 316,004 +0.01(+2.91%)
Mar 24, 2022 0.2253 0.2373 0.2200 0.2233 96,515 +0.01(+3.48%)
Mar 23, 2022 0.2198 0.2210 0.2056 0.2158 72,793 +0.01(+4.55%)
Mar 22, 2022 0.2000 0.2196 0.1960 0.2064 215,595 -0.00(-0.43%)
Mar 21, 2022 0.2220 0.2220 0.2000 0.2073 83,696 -0.00(-0.62%)
Mar 18, 2022 0.1966 0.2087 0.1890 0.2086 269,041 +0.00(+1.26%)
Mar 17, 2022 0.2256 0.2299 0.2013 0.2060 187,457 -0.01(-6.36%)
Mar 16, 2022 0.2290 0.2290 0.2108 0.2200 213,135 +0.01(+5.06%)
Mar 15, 2022 0.1880 0.2094 0.1880 0.2094 47,833 +0.01(+5.97%)
Mar 14, 2022 0.2123 0.2200 0.1976 0.1976 145,556 -0.02(-7.32%)
Mar 11, 2022 0.2302 0.2400 0.2101 0.2132 224,516 -0.02(-8.10%)
Mar 10, 2022 0.2360 0.2400 0.2100 0.2320 216,653 +0.02(+7.56%)
Mar 09, 2022 0.1690 0.2157 0.1690 0.2157 321,325 +0.03(+17.42%)
Mar 08, 2022 0.1747 0.1850 0.1740 0.1837 163,318 +0.01(+4.97%)
Mar 07, 2022 0.1700 0.1750 0.1650 0.1750 111,110 +0.00(+2.94%)
Mar 04, 2022 0.1790 0.1850 0.1633 0.1700 390,679 -0.00(-1.39%)
Mar 03, 2022 0.1670 0.1830 0.1670 0.1724 58,382 +0.01(+3.23%)
Mar 02, 2022 0.1790 0.1790 0.1610 0.1670 30,958 -0.01(-3.24%)
Mar 01, 2022 0.1620 0.1789 0.1620 0.1726 48,227 -0.01(-3.14%)
Feb 28, 2022 0.1750 0.1783 0.1600 0.1782 72,660 +0.01(+4.27%)
Feb 25, 2022 0.1612 0.1738 0.1553 0.1709 136,282 +0.01(+8.65%)
Feb 24, 2022 0.1600 0.1730 0.1573 0.1573 66,672 -0.01(-4.26%)
Feb 23, 2022 0.1753 0.1775 0.1612 0.1643 103,990 -0.01(-4.97%)
Feb 22, 2022 0.1650 0.1750 0.1630 0.1729 178,595 +0.01(+6.33%)
Feb 18, 2022 0.1626 0 -0.01(-4.58%)
Feb 17, 2022 0.1783 0.1783 0.1699 0.1704 75,844 +0.00(+1.01%)
Feb 16, 2022 0.1900 0.1900 0.1686 0.1687 106,223 -0.01(-7.15%)
Feb 15, 2022 0.1550 0.1817 0.1550 0.1817 165,641 +0.03(+17.76%)
Feb 14, 2022 0.1600 0.1621 0.1500 0.1543 176,925 +0.00(+0.06%)
Feb 11, 2022 0.1516 0.1616 0.1500 0.1542 127,686 -0.00(-2.03%)
Feb 10, 2022 0.1486 0.1610 0.1486 0.1574 77,059 -0.00(-0.82%)
Feb 09, 2022 0.1580 0.1588 0.1486 0.1587 33,052 +0.00(+2.45%)
Feb 08, 2022 0.1480 0.1624 0.1480 0.1549 60,418 -0.01(-6.57%)
Feb 07, 2022 0.1440 0.1658 0.1440 0.1658 103,796 +0.00(+2.60%)
Feb 04, 2022 0.1592 0.1616 0.1523 0.1616 70,644 +0.00(+1.00%)
Feb 03, 2022 0.1520 0.1600 0.1600 15,699 +0.00(+1.91%)
Feb 02, 2022 0.1750 0.1750 0.1520 0.1570 59,921 +0.00(+0.32%)
Feb 01, 2022 0.1370 0.1587 0.1370 0.1565 31,026 +0.00(+1.29%)
Jan 31, 2022 0.1710 0.1710 0.1464 0.1545 94,846 -0.00(-1.53%)
Jan 28, 2022 0.1438 0.1579 0.1400 0.1569 303,808 -0.00(-3.09%)
Jan 27, 2022 0.1700 0.1700 0.1502 0.1619 188,350 -0.01(-6.95%)
Jan 26, 2022 0.1980 0.1980 0.1650 0.1740 171,906 -0.01(-3.71%)
Jan 25, 2022 0.1747 0.1807 0.1600 0.1807 261,378 +0.02(+10.52%)
Jan 24, 2022 0.1800 0.1846 0.1501 0.1635 488,005 -0.01(-7.99%)
Jan 21, 2022 0.1850 0.2030 0.1704 0.1777 432,665 -0.01(-2.74%)
Jan 20, 2022 0.1620 0.1888 0.1601 0.1827 867,112 +0.02(+15.27%)
Jan 19, 2022 0.1610 0.1620 0.1575 0.1585 104,279 -0.00(-0.94%)
Jan 18, 2022 0.1550 0.1647 0.1637 0.1600 214,834 +0.00(+1.91%)
Jan 14, 2022 0.1570 0 -0.00(-2.61%)
Jan 13, 2022 0.1685 0.1685 0.1518 0.1612 147,099 -0.00(-2.07%)
Jan 12, 2022 0.1570 0.1646 0.1480 0.1646 281,617 +0.01(+7.65%)
Jan 11, 2022 0.1400 0.1529 0.1390 0.1529 150,908 +0.01(+10.16%)
Jan 10, 2022 0.1392 0.1431 0.1330 0.1388 317,930 +0.00(+2.59%)
Jan 07, 2022 0.1318 0.1353 0.1293 0.1353 28,376 +0.00(+3.52%)
Jan 06, 2022 0.1210 0.1357 0.1210 0.1307 23,352 -0.00(-1.43%)
Jan 05, 2022 0.1337 0.1397 0.1280 0.1326 87,859 -0.00(-0.60%)
Jan 04, 2022 0.1374 0.1374 0.1331 0.1334 23,942 -0.00(-3.19%)
Jan 03, 2022 0.1475 0.1475 0.1281 0.1378 99,486 +0.01(+6.16%)
Dec 31, 2021 0.1350 0.1358 0.1210 0.1298 120,691 -0.00(-0.15%)
Dec 30, 2021 0.1201 0.1300 0.1201 0.1300 118,187 +0.01(+4.67%)
Dec 29, 2021 0.1338 0.1338 0.1242 0.1242 325,523 -0.01(-10.65%)
Dec 28, 2021 0.1505 0.1505 0.1100 0.1390 353,845 -0.00(-0.50%)
Dec 27, 2021 0.1314 0.1400 0.1260 0.1397 119,114 +0.01(+4.10%)
Dec 23, 2021 0.1323 0.1350 0.1272 0.1342 146,634 +0.00(+0.90%)
Dec 22, 2021 0.1302 0.1331 0.1243 0.1330 25,183 +0.00(+0.76%)
Dec 21, 2021 0.1262 0.1399 0.1224 0.1320 162,655 -0.00(-3.15%)
Dec 20, 2021 0.1321 0.1364 0.1300 0.1363 57,582 +0.01(+4.85%)
Dec 17, 2021 0.1235 0.1334 0.1134 0.1300 248,618 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1342 0.1290 0.1300 425,379 -0.00(-0.31%)
Dec 15, 2021 0.1272 0.1304 0.1172 0.1304 198,005 +0.00(+2.60%)
Dec 14, 2021 0.1201 0.1320 0.1201 0.1271 27,610 -0.00(-1.17%)
Dec 13, 2021 0.1325 0.1381 0.1211 0.1286 48,433 +0.00(+3.13%)
Dec 10, 2021 0.1280 0.1348 0.1247 0.1247 62,086 -0.00(-1.03%)
Dec 09, 2021 0.1430 0.1430 0.1253 0.1260 391,758 -0.01(-9.48%)
Dec 08, 2021 0.1380 0.1400 0.1334 0.1392 47,423 -0.00(-0.57%)
Dec 07, 2021 0.1360 0.1432 0.1329 0.1400 71,057 +0.01(+3.70%)
Dec 06, 2021 0.1423 0.1480 0.1321 0.1350 112,081 -0.01(-6.51%)
Dec 03, 2021 0.1399 0.1463 0.1356 0.1444 142,155 +0.01(+4.34%)
Dec 02, 2021 0.1376 0.1571 0.1375 0.1384 84,406 -0.01(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.