Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Coal Corp (OP: FBMCF )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2021 0.0276 0.0276 0.0276 0 -0.00(-8.00%)
Oct 29, 2021 0.0300 0.0300 0.0300 0 -0.01(-18.48%)
Oct 07, 2021 0.0368 0.0368 0.0368 0 +0.01(+61.40%)
Oct 06, 2021 0.0228 0.0228 0.0228 0.0228 869 -0.01(-23.75%)
Sep 29, 2021 0.0299 0.0299 0.0299 0 -0.01(-32.66%)
Sep 28, 2021 0.0444 0.0444 0.0444 0.0444 850 +0.02(+55.79%)
Sep 22, 2021 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Sep 17, 2021 0.0285 0.0285 0.0285 0 +0.02(+119.23%)
Sep 15, 2021 0.0130 0.0130 0.0130 0 -0.01(-45.83%)
Sep 03, 2021 0.0240 0.0240 0.0240 0 -0.00(-16.08%)
Sep 02, 2021 0.0287 0.0288 0.0258 0.0286 1,350 +0.01(+91.95%)
Aug 27, 2021 0.0149 0.0149 0.0149 0 -0.00(-14.86%)
Aug 19, 2021 0.0175 0.0175 0.0175 20 -0.00(-20.45%)
Aug 05, 2021 0.0220 0.0220 0.0220 25 -0.00(-11.65%)
Aug 04, 2021 0.0249 0.0249 0.0249 0.0249 3,100 +0.00(+24.50%)
Jul 06, 2021 0.0200 0.0200 0.0200 0 +0.01(+76.99%)
Jun 28, 2021 0.0113 0.0113 0.0113 0 -0.01(-44.33%)
Jun 25, 2021 0.0203 0.0203 0.0203 0.0203 4,400 -0.01(-21.92%)
Jun 21, 2021 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Jun 11, 2021 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Jun 04, 2021 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Apr 22, 2021 0.0140 0.0140 0.0140 0 -0.01(-44.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Apr 07, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0.0200 100 -0.00(-12.66%)
Mar 30, 2021 0.0229 0.0229 0.0229 0 +0.00(+0.00%)
Mar 29, 2021 0.0229 0.0229 0.0229 1 +0.00(+0.00%)
Mar 26, 2021 0.0229 0.0229 0.0229 0.0229 3,000 -0.00(-3.78%)
Mar 24, 2021 0.0238 0.0238 0.0238 0 -0.00(-4.80%)
Mar 23, 2021 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0.0250 4,310 +0.00(+0.40%)
Mar 18, 2021 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Mar 11, 2021 0.0249 0.0249 0.0249 0 +0.00(+11.16%)
Mar 04, 2021 0.0224 0.0224 0.0224 0 -0.00(-9.31%)
Mar 01, 2021 0.0247 0.0247 0.0247 0 +0.00(+23.50%)
Feb 23, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2021 0.0200 0.0200 0.0200 30 +0.00(+0.00%)
Feb 19, 2021 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Feb 18, 2021 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Feb 16, 2021 0.0200 0.0200 0.0200 0 -0.00(-19.03%)
Feb 12, 2021 0.0247 0.0247 0.0247 0.0247 5,000 -0.00(-13.94%)
Feb 10, 2021 0.0287 0.0287 0.0287 0 +0.00(+16.67%)
Feb 08, 2021 0.0246 0.0246 0.0246 0 +0.01(+40.57%)
Feb 04, 2021 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Feb 02, 2021 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Feb 01, 2021 0.0175 0.0175 0.0175 40 +0.00(+0.00%)
Jan 26, 2021 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jan 25, 2021 0.0200 0.0200 0.0200 0.0200 100 +0.00(+12.36%)
Jan 21, 2021 0.0178 0.0178 0.0178 0 -0.00(-4.81%)
Jan 20, 2021 0.0187 0.0187 0.0187 40 +0.00(+0.00%)
Jan 19, 2021 0.0187 0.0187 0.0187 0.0187 7,500 -0.00(-6.50%)
Jan 13, 2021 0.0200 0.0200 0.0200 0 +0.01(+173.97%)
Jan 11, 2021 0.0073 0.0073 0.0073 0 -0.00(-39.17%)
Jan 08, 2021 0.0120 0.0120 0.0120 0.0120 200 -0.00(-13.04%)
Jan 07, 2021 0.0138 0.0138 0.0138 0.0138 7,500 +0.01(+89.04%)
Dec 30, 2020 0.0073 0.0073 0.0073 0 -0.01(-58.52%)
Dec 29, 2020 0.0176 0.0176 0.0176 0.0176 6,000 -0.00(-0.56%)
Dec 18, 2020 0.0177 0.0177 0.0177 0 +0.00(+28.26%)
Dec 17, 2020 0.0128 0.0138 0.0128 0.0138 14,250 -0.01(-31.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.02(+19900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.