Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

19.70 -0.30 (-1.50%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 53.05 53.72 52.55 52.55 1,931 -0.95(-1.78%)
Nov 26, 2008 53.10 54.60 53.10 53.50 2,104 -1.60(-2.90%)
Nov 25, 2008 54.70 56.20 54.70 55.10 1,791 +3.60(+6.99%)
Nov 24, 2008 47.65 52.00 47.65 51.50 6,123 +7.50(+17.05%)
Nov 21, 2008 44.45 44.75 42.50 44.00 371 +1.95(+4.64%)
Nov 20, 2008 42.35 45.65 42.05 42.05 389 -2.10(-4.76%)
Nov 19, 2008 46.15 46.15 42.75 44.15 847 -1.85(-4.02%)
Nov 18, 2008 45.80 47.50 45.30 46.00 1,092 -1.05(-2.23%)
Nov 17, 2008 47.70 48.60 47.05 47.05 348 -1.64(-3.37%)
Nov 14, 2008 48.55 48.69 46.90 48.69 413 -0.46(-0.94%)
Nov 13, 2008 46.70 49.15 46.05 49.15 1,291 +5.15(+11.70%)
Nov 12, 2008 47.10 47.10 44.00 44.00 2,407 -5.05(-10.30%)
Nov 11, 2008 51.20 51.30 49.00 49.05 228 -3.10(-5.94%)
Nov 10, 2008 53.30 54.15 52.15 52.15 469 +5.60(+12.03%)
Nov 07, 2008 49.45 49.45 45.95 46.55 164 -2.60(-5.29%)
Nov 06, 2008 52.13 52.13 46.95 49.15 489 -3.10(-5.93%)
Nov 05, 2008 52.70 53.55 52.25 52.25 243 -3.50(-6.28%)
Nov 04, 2008 55.75 57.65 54.50 55.75 4,787 +7.40(+15.31%)
Nov 03, 2008 48.35 48.35 48.35 0 +0.00(+0.00%)
Oct 31, 2008 47.50 49.35 47.50 48.35 404 -1.05(-2.13%)
Oct 30, 2008 50.15 51.55 47.95 49.40 1,362 +4.70(+10.51%)
Oct 29, 2008 43.20 47.15 43.20 44.70 132 +7.05(+18.73%)
Oct 28, 2008 39.65 39.65 37.65 37.65 54 -2.75(-6.81%)
Oct 27, 2008 40.00 46.00 40.00 40.40 800 +0.30(+0.75%)
Oct 24, 2008 40.10 45.00 39.65 40.10 453 -2.25(-5.31%)
Oct 23, 2008 42.35 45.05 42.35 42.35 4,928 -5.65(-11.77%)
Oct 22, 2008 48.00 51.95 48.00 48.00 275 -9.40(-16.38%)
Oct 21, 2008 57.40 59.65 57.40 57.40 69 -0.05(-0.09%)
Oct 20, 2008 57.45 58.80 56.80 57.45 432 -0.45(-0.78%)
Oct 17, 2008 57.90 60.67 53.85 57.90 221 +3.30(+6.04%)
Oct 16, 2008 54.60 59.45 54.00 54.60 824 -7.60(-12.22%)
Oct 15, 2008 62.20 65.00 60.30 62.20 3,561 -8.30(-11.77%)
Oct 14, 2008 67.25 71.00 68.65 70.50 532 +3.25(+4.83%)
Oct 13, 2008 67.25 67.50 63.30 67.25 5,264 +12.70(+23.28%)
Oct 10, 2008 54.55 60.15 53.95 54.55 5,945 -5.45(-9.08%)
Oct 09, 2008 60.00 63.30 59.52 60.00 1,737 +1.55(+2.65%)
Oct 08, 2008 58.45 59.95 55.70 58.45 2,816 +0.45(+0.78%)
Oct 07, 2008 55.00 58.95 55.25 58.00 5,413 +3.00(+5.45%)
Oct 06, 2008 55.00 66.80 55.00 55.00 1,397 -13.00(-19.12%)
Oct 03, 2008 68.00 69.10 67.00 68.00 177 +3.25(+5.02%)
Oct 02, 2008 64.75 68.50 64.45 64.75 1,536 -4.70(-6.77%)
Oct 01, 2008 69.45 71.50 69.00 69.45 1,044 -5.55(-7.40%)
Sep 30, 2008 75.00 76.00 73.25 75.00 3,022 -0.22(-0.29%)
Sep 29, 2008 84.50 77.75 72.90 75.22 6,494 -9.28(-10.98%)
Sep 26, 2008 84.50 86.62 84.45 84.50 839 -7.13(-7.78%)
Sep 25, 2008 91.63 91.63 91.63 91.63 0 +0.00(+0.00%)
Sep 24, 2008 91.63 93.85 91.63 91.63 127 -5.02(-5.19%)
Sep 23, 2008 99.00 97.75 94.05 96.65 279 -2.35(-2.37%)
Sep 22, 2008 99.00 99.00 94.30 99.00 404 +5.50(+5.88%)
Sep 19, 2008 93.50 96.00 90.20 93.50 1,374 +6.15(+7.04%)
Sep 18, 2008 87.35 88.70 85.55 87.35 258 -2.65(-2.94%)
Sep 17, 2008 90.00 90.75 84.65 90.00 2,584 +2.60(+2.97%)
Sep 16, 2008 87.40 90.00 87.00 87.40 900 -2.20(-2.46%)
Sep 15, 2008 89.60 91.75 89.60 89.60 205 -5.30(-5.58%)
Sep 12, 2008 94.90 95.50 91.70 94.90 1,354 +7.90(+9.08%)
Sep 11, 2008 87.00 89.60 85.90 87.00 187 -1.05(-1.19%)
Sep 10, 2008 88.05 89.30 87.10 88.05 595 -1.20(-1.34%)
Sep 09, 2008 89.25 92.10 87.80 89.25 2,274 -3.35(-3.62%)
Sep 08, 2008 92.60 94.35 92.40 92.60 292 +0.45(+0.49%)
Sep 05, 2008 92.15 96.00 92.15 92.15 281 -2.17(-2.30%)
Sep 04, 2008 94.32 98.50 94.32 94.32 861 -9.30(-8.98%)
Sep 03, 2008 103.62 104.00 101.50 103.62 212 -3.17(-2.97%)
Sep 02, 2008 106.79 107.00 105.25 106.79 256 +3.61(+3.50%)
Aug 29, 2008 103.18 104.50 102.00 103.18 141 -0.32(-0.31%)
Aug 28, 2008 101.25 105.50 103.50 103.50 162 +2.25(+2.22%)
Aug 27, 2008 101.25 102.60 101.00 101.25 141 +2.05(+2.07%)
Aug 26, 2008 99.20 99.45 97.40 99.20 189 -1.20(-1.20%)
Aug 25, 2008 100.40 100.40 94.25 100.40 402 +0.90(+0.90%)
Aug 22, 2008 99.50 102.00 99.50 99.50 1,060 +3.55(+3.70%)
Aug 21, 2008 95.95 97.30 95.75 95.95 1,087 -1.15(-1.18%)
Aug 20, 2008 97.10 98.90 97.00 97.10 920 -0.15(-0.15%)
Aug 19, 2008 97.20 97.25 95.00 97.25 641 +0.05(+0.05%)
Aug 18, 2008 97.20 101.00 97.20 97.20 267 -4.80(-4.71%)
Aug 15, 2008 102.00 102.00 99.15 102.00 444 -1.10(-1.07%)
Aug 14, 2008 103.10 103.10 100.50 103.10 130 +3.10(+3.10%)
Aug 13, 2008 100.00 103.00 98.60 100.00 447 -1.50(-1.48%)
Aug 12, 2008 105.00 104.45 100.00 101.50 553 -3.50(-3.33%)
Aug 11, 2008 105.00 108.90 105.00 105.00 1,169 -2.00(-1.87%)
Aug 08, 2008 107.00 109.50 106.30 107.00 338 -1.70(-1.56%)
Aug 07, 2008 108.70 112.25 108.70 108.70 334 -1.65(-1.50%)
Aug 06, 2008 110.35 110.35 107.00 110.35 300 +3.85(+3.62%)
Aug 05, 2008 106.50 109.00 106.00 106.50 263 -2.50(-2.29%)
Aug 04, 2008 109.00 109.75 108.00 109.00 52 -1.10(-1.00%)
Aug 01, 2008 110.10 110.10 109.50 110.10 52 -1.85(-1.65%)
Jul 31, 2008 114.75 114.80 111.00 111.95 258 -2.80(-2.44%)
Jul 30, 2008 112.00 115.50 113.59 114.75 4,556 +2.75(+2.46%)
Jul 29, 2008 112.00 114.45 111.00 112.00 430 -2.10(-1.84%)
Jul 28, 2008 114.10 114.10 113.85 114.10 55 +0.60(+0.53%)
Jul 25, 2008 113.50 114.55 113.00 113.50 787 -1.50(-1.30%)
Jul 24, 2008 115.00 117.00 115.00 115.00 1,240 -4.10(-3.44%)
Jul 23, 2008 119.10 121.45 119.10 119.10 155 -1.45(-1.20%)
Jul 22, 2008 120.55 120.75 120.25 120.55 110 +5.45(+4.74%)
Jul 21, 2008 113.00 118.65 115.10 115.10 365 +2.10(+1.86%)
Jul 18, 2008 113.00 115.00 113.00 113.00 189 -6.30(-5.28%)
Jul 17, 2008 114.50 119.30 115.70 119.30 123 +4.80(+4.19%)
Jul 16, 2008 114.50 115.10 112.00 114.50 1,952 +10.50(+10.10%)
Jul 15, 2008 104.00 106.75 103.80 104.00 262 -0.50(-0.48%)
Jul 14, 2008 104.50 106.45 102.70 104.50 234 +5.90(+5.98%)
Jul 11, 2008 98.60 103.00 98.60 98.60 666 -7.40(-6.98%)
Jul 10, 2008 106.00 107.95 105.25 106.00 365 -7.00(-6.19%)
Jul 09, 2008 113.00 115.00 112.50 113.00 178 +1.25(+1.12%)
Jul 08, 2008 111.75 113.00 111.55 111.75 546 -8.95(-7.42%)
Jul 07, 2008 120.70 120.70 119.00 120.70 217 -116.80(-49.18%)
Jul 04, 2008 237.50 241.10 236.50 237.50 152 +0.00(+0.00%)
Jul 03, 2008 237.50 241.10 236.50 237.50 152 +3.00(+1.28%)
Jul 02, 2008 234.50 237.95 232.50 234.50 742 +2.00(+0.86%)
Jul 01, 2008 232.50 237.35 228.50 232.50 125 -0.90(-0.39%)
Jun 30, 2008 233.40 233.40 229.60 233.40 34 +1.65(+0.71%)
Jun 27, 2008 231.75 232.40 229.50 231.75 136 +4.25(+1.87%)
Jun 26, 2008 227.50 230.65 220.00 227.50 95 -4.50(-1.94%)
Jun 25, 2008 232.00 234.10 232.00 232.00 24 -4.00(-1.69%)
Jun 24, 2008 236.00 238.80 236.00 236.00 145 -5.50(-2.28%)
Jun 23, 2008 247.50 245.00 241.00 241.50 491 -6.00(-2.42%)
Jun 20, 2008 247.50 247.50 245.00 247.50 109 -2.75(-1.10%)
Jun 19, 2008 250.25 253.80 250.25 250.25 141 -5.30(-2.07%)
Jun 18, 2008 255.55 255.55 248.00 255.55 280 +2.55(+1.01%)
Jun 17, 2008 253.00 256.10 253.00 253.00 264 +1.25(+0.50%)
Jun 16, 2008 251.75 253.00 248.60 251.75 44 +7.25(+2.97%)
Jun 13, 2008 244.50 247.00 244.50 244.50 42 +4.50(+1.88%)
Jun 12, 2008 240.00 242.45 239.50 240.00 53 +6.00(+2.56%)
Jun 11, 2008 234.00 236.65 234.00 234.00 100 -6.50(-2.70%)
Jun 10, 2008 240.50 243.80 240.50 240.50 45 -10.50(-4.18%)
Jun 09, 2008 251.00 253.00 250.92 251.00 571 -1.10(-0.44%)
Jun 06, 2008 252.10 253.00 252.10 252.10 109 -4.90(-1.91%)
Jun 05, 2008 257.00 257.75 254.80 257.00 78 -2.50(-0.96%)
Jun 04, 2008 259.50 261.00 255.00 259.50 3,716 +5.50(+2.17%)
Jun 03, 2008 254.00 256.00 254.00 254.00 32 +4.50(+1.80%)
Jun 02, 2008 249.50 260.00 248.00 249.50 141 -4.75(-1.87%)
May 30, 2008 249.50 254.25 251.00 254.25 94 +4.75(+1.90%)
May 29, 2008 249.50 249.50 247.15 249.50 104 -2.20(-0.87%)
May 28, 2008 251.70 251.85 251.70 251.70 8 +4.20(+1.70%)
May 27, 2008 251.05 249.30 247.50 247.50 81 -3.55(-1.41%)
May 26, 2008 251.05 251.05 249.00 251.05 96 +0.00(+0.00%)
May 23, 2008 251.05 251.05 249.00 251.05 96 -3.45(-1.36%)
May 22, 2008 254.50 256.55 252.00 254.50 382 +4.50(+1.80%)
May 21, 2008 250.00 250.00 244.05 250.00 139 +1.15(+0.46%)
May 20, 2008 248.85 250.00 244.55 248.85 614 +1.10(+0.44%)
May 19, 2008 248.00 252.20 247.50 247.75 219 -0.25(-0.10%)
May 16, 2008 248.00 248.00 244.30 248.00 837 +7.50(+3.12%)
May 15, 2008 240.50 240.50 239.00 240.50 117 -0.20(-0.08%)
May 14, 2008 240.70 240.75 239.00 240.70 26 -0.20(-0.08%)
May 13, 2008 240.90 240.90 238.50 240.90 66 +2.40(+1.01%)
May 12, 2008 238.50 242.55 238.00 238.50 947 +4.50(+1.92%)
May 09, 2008 234.00 236.20 232.50 234.00 262 +0.00(+0.00%)
May 08, 2008 234.00 234.50 231.25 234.00 108 +8.30(+3.68%)
May 07, 2008 225.70 225.70 225.65 225.70 20 -5.30(-2.29%)
May 06, 2008 231.00 234.45 228.00 231.00 1,970 -1.00(-0.43%)
May 05, 2008 232.00 233.90 230.50 232.00 396 -0.70(-0.30%)
May 02, 2008 233.00 232.70 232.65 232.70 58 -0.30(-0.13%)
May 01, 2008 233.00 235.90 229.00 233.00 112 -1.25(-0.53%)
Apr 30, 2008 234.25 234.25 231.45 234.25 69 +6.20(+2.72%)
Apr 29, 2008 228.05 228.10 227.20 228.05 45 -8.75(-3.70%)
Apr 28, 2008 236.80 236.80 235.00 236.80 2,015 +6.30(+2.73%)
Apr 25, 2008 233.00 235.25 230.00 230.50 330 -2.50(-1.07%)
Apr 24, 2008 233.00 237.30 233.00 233.00 495 +2.10(+0.91%)
Apr 23, 2008 230.90 230.90 230.85 230.90 33 +8.45(+3.80%)
Apr 22, 2008 222.45 223.40 220.50 222.45 103 +1.80(+0.82%)
Apr 21, 2008 220.65 222.00 220.20 220.65 30 -0.65(-0.29%)
Apr 18, 2008 221.30 221.30 221.30 221.30 0 +0.00(+0.00%)
Apr 17, 2008 221.30 221.30 221.30 221.30 131 -5.20(-2.30%)
Apr 16, 2008 226.50 227.00 226.50 226.50 200 +9.00(+4.14%)
Apr 15, 2008 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Apr 14, 2008 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Apr 11, 2008 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Apr 10, 2008 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Apr 09, 2008 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Apr 08, 2008 222.00 217.50 217.50 217.50 425 -4.50(-2.03%)
Apr 07, 2008 222.00 222.00 222.00 222.00 100 +8.30(+3.88%)
Apr 04, 2008 213.70 213.70 213.70 213.70 0 +0.00(+0.00%)
Apr 03, 2008 213.70 213.70 213.70 213.70 0 +0.00(+0.00%)
Apr 02, 2008 204.00 213.70 213.70 213.70 354 +9.70(+4.75%)
Apr 01, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Mar 31, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Mar 28, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Mar 27, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Mar 26, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Mar 25, 2008 204.00 205.98 203.50 204.00 1,440 +65.09(+46.86%)
Mar 24, 2008 138.91 138.91 138.91 138.91 0 +0.00(+0.00%)
Mar 21, 2008 138.91 138.91 138.91 138.91 0 +0.00(+0.00%)
Mar 20, 2008 138.91 138.91 138.91 138.91 0 +0.00(+0.00%)
Mar 19, 2008 138.91 138.91 138.91 138.91 0 +0.00(+0.00%)
Mar 18, 2008 138.91 138.91 138.91 138.91 0 +0.00(+0.00%)
Mar 17, 2008 138.91 138.91 138.91 138.91 0 +0.00(+0.00%)
Mar 14, 2008 214.50 138.91 138.91 138.91 398 -75.59(-35.24%)
Mar 13, 2008 215.00 214.50 214.50 214.50 307 -0.50(-0.23%)
Mar 12, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Mar 11, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Mar 10, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Mar 07, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Mar 06, 2008 218.00 215.00 215.00 215.00 400 -3.00(-1.38%)
Mar 05, 2008 217.50 218.00 218.00 218.00 300 +0.50(+0.23%)
Mar 04, 2008 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Mar 03, 2008 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Feb 29, 2008 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Feb 28, 2008 217.50 221.00 217.50 217.50 550 -7.50(-3.33%)
Feb 27, 2008 225.00 225.00 225.00 225.00 0 +0.00(+0.00%)
Feb 26, 2008 225.00 225.00 222.20 225.00 850 +0.10(+0.04%)
Feb 25, 2008 224.90 225.40 224.90 224.90 3,000 +6.40(+2.93%)
Feb 22, 2008 218.50 218.50 218.50 218.50 0 +0.00(+0.00%)
Feb 21, 2008 218.50 218.50 218.50 218.50 0 +0.00(+0.00%)
Feb 20, 2008 218.50 218.50 218.50 218.50 0 +0.00(+0.00%)
Feb 19, 2008 206.25 221.00 218.50 218.50 515 +12.25(+5.94%)
Feb 18, 2008 206.25 206.25 206.25 206.25 200 +0.00(+0.00%)
Feb 15, 2008 206.25 206.25 206.25 206.25 200 -5.12(-2.42%)
Feb 14, 2008 211.37 211.37 211.37 211.37 3,025 +3.87(+1.87%)
Feb 13, 2008 207.50 207.50 207.50 207.50 0 +0.00(+0.00%)
Feb 12, 2008 207.50 207.50 207.50 207.50 100 +8.87(+4.46%)
Feb 11, 2008 198.63 198.63 198.63 198.63 180 +2.63(+1.34%)
Feb 08, 2008 196.00 196.00 196.00 196.00 200 +2.50(+1.29%)
Feb 07, 2008 192.50 196.00 193.50 193.50 325 +1.00(+0.52%)
Feb 06, 2008 192.50 192.50 192.50 192.50 0 +0.00(+0.00%)
Feb 05, 2008 204.50 192.50 192.50 192.50 124 -12.00(-5.87%)
Feb 04, 2008 196.25 205.00 204.50 204.50 1,393 +8.25(+4.20%)
Feb 01, 2008 196.25 196.25 196.25 196.25 0 +0.00(+0.00%)
Jan 31, 2008 196.25 196.25 196.25 196.25 1,900 +0.00(+0.00%)
Jan 30, 2008 196.25 196.25 196.25 196.25 0 +0.00(+0.00%)
Jan 29, 2008 196.25 196.25 196.25 196.25 0 +0.00(+0.00%)
Jan 28, 2008 196.25 196.25 196.25 196.25 0 +0.00(+0.00%)
Jan 25, 2008 205.00 196.45 196.25 196.25 200 -8.75(-4.27%)
Jan 24, 2008 205.00 205.00 196.00 205.00 2,100 +10.00(+5.13%)
Jan 23, 2008 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Jan 22, 2008 195.69 195.00 195.00 195.00 100 -0.69(-0.36%)
Jan 21, 2008 195.69 195.69 195.25 195.69 3,425 +0.00(+0.00%)
Jan 18, 2008 195.69 195.69 195.25 195.69 3,425 +7.69(+4.09%)
Jan 17, 2008 188.00 188.00 188.00 188.00 0 +0.00(+0.00%)
Jan 16, 2008 188.00 190.00 188.00 188.00 260 +9.00(+5.03%)
Jan 15, 2008 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Jan 14, 2008 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Jan 11, 2008 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Jan 10, 2008 179.00 179.50 179.00 179.00 218 -14.00(-7.25%)
Jan 09, 2008 193.00 193.00 193.00 193.00 0 +0.00(+0.00%)
Jan 08, 2008 193.00 193.00 193.00 193.00 145 +6.25(+3.35%)
Jan 07, 2008 222.00 189.00 186.75 186.75 675 -35.25(-15.88%)
Jan 04, 2008 222.00 222.00 200.00 222.00 450 +10.64(+5.03%)
Jan 03, 2008 211.36 211.36 211.36 211.36 150 -6.64(-3.04%)
Jan 02, 2008 217.00 218.00 218.00 218.00 100 +1.00(+0.46%)
Jan 01, 2008 217.00 217.00 217.00 217.00 200 +0.00(+0.00%)
Dec 31, 2007 217.00 217.00 217.00 217.00 200 +0.50(+0.23%)
Dec 28, 2007 216.50 216.50 216.50 216.50 100 +2.90(+1.36%)
Dec 27, 2007 212.00 213.60 213.60 213.60 500 +1.60(+0.75%)
Dec 26, 2007 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Dec 24, 2007 212.00 212.00 212.00 212.00 1,000 +3.75(+1.80%)
Dec 21, 2007 208.25 208.25 208.25 208.25 0 +0.00(+0.00%)
Dec 20, 2007 208.25 208.25 208.25 208.25 0 +0.00(+0.00%)
Dec 19, 2007 233.00 208.25 207.00 208.25 324 -24.75(-10.62%)
Dec 18, 2007 233.00 233.00 233.00 233.00 0 +0.00(+0.00%)
Dec 17, 2007 233.00 233.00 233.00 233.00 0 +0.00(+0.00%)
Dec 14, 2007 233.00 233.00 233.00 233.00 0 +0.00(+0.00%)
Dec 13, 2007 233.00 233.00 233.00 233.00 0 +0.00(+0.00%)
Dec 12, 2007 233.00 233.00 231.00 233.00 316 +2.00(+0.87%)
Dec 11, 2007 231.00 232.50 231.00 231.00 277 +1.00(+0.43%)
Dec 10, 2007 230.00 230.00 230.00 230.00 200 +8.00(+3.60%)
Dec 07, 2007 222.00 222.00 222.00 222.00 0 +0.00(+0.00%)
Dec 06, 2007 222.00 222.00 222.00 222.00 0 +0.00(+0.00%)
Dec 05, 2007 222.00 222.00 222.00 222.00 125 +2.00(+0.91%)
Dec 04, 2007 220.00 220.00 220.00 220.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.