Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

19.70 -0.30 (-1.50%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 112.00 112.00 112.00 112.00 0 +0.00(+0.00%)
Nov 29, 2006 112.00 112.00 112.00 112.00 1,606 +6.00(+5.66%)
Nov 28, 2006 106.00 106.00 106.00 106.00 570 -1.75(-1.62%)
Nov 27, 2006 107.75 107.80 107.75 107.75 2,100 -1.60(-1.46%)
Nov 24, 2006 109.35 109.35 109.35 109.35 100 +0.00(+0.00%)
Nov 22, 2006 109.35 109.78 108.25 109.35 1,400 +3.35(+3.16%)
Nov 21, 2006 106.00 106.50 106.00 106.00 5,505 +0.50(+0.47%)
Nov 20, 2006 105.50 105.50 105.00 105.50 790 -0.50(-0.47%)
Nov 17, 2006 106.00 106.00 106.00 106.00 140 -2.00(-1.85%)
Nov 16, 2006 108.00 108.30 107.00 108.00 2,780 +3.00(+2.86%)
Nov 15, 2006 105.00 105.00 104.50 105.00 1,165 +2.25(+2.19%)
Nov 14, 2006 102.75 102.75 100.00 102.75 4,227 -2.00(-1.91%)
Nov 13, 2006 104.75 104.75 103.50 104.75 602 +7.50(+7.71%)
Nov 10, 2006 97.25 97.25 96.00 97.25 2,600 +1.60(+1.67%)
Nov 09, 2006 95.65 95.65 95.65 95.65 100 +0.00(+0.00%)
Nov 08, 2006 95.65 95.65 95.65 95.65 313 +0.00(+0.00%)
Nov 07, 2006 95.65 95.65 95.00 95.65 750 +0.65(+0.68%)
Nov 06, 2006 95.00 95.45 95.00 95.00 300 +2.00(+2.15%)
Nov 03, 2006 93.00 93.35 93.00 93.00 1,127 +0.60(+0.65%)
Nov 02, 2006 92.40 92.40 92.40 92.40 100 -1.10(-1.18%)
Nov 01, 2006 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Oct 31, 2006 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Oct 30, 2006 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Oct 27, 2006 93.50 93.65 93.50 93.50 1,900 +1.50(+1.63%)
Oct 26, 2006 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Oct 25, 2006 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Oct 24, 2006 92.00 92.00 91.75 92.00 344 +1.75(+1.94%)
Oct 23, 2006 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Oct 20, 2006 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Oct 19, 2006 90.25 90.25 90.25 90.25 290 +0.60(+0.67%)
Oct 18, 2006 89.65 89.65 89.65 89.65 0 +0.00(+0.00%)
Oct 17, 2006 89.65 89.65 89.65 89.65 100 -1.35(-1.48%)
Oct 16, 2006 91.00 91.00 90.75 91.00 715 +1.00(+1.11%)
Oct 13, 2006 90.00 90.80 90.00 90.00 600 +3.20(+3.69%)
Oct 12, 2006 86.80 86.80 86.45 86.80 316 +0.30(+0.35%)
Oct 11, 2006 86.50 87.11 86.50 86.50 74,666 -1.75(-1.98%)
Oct 10, 2006 88.25 88.25 88.10 88.25 375 -0.25(-0.28%)
Oct 09, 2006 88.50 88.60 88.50 88.50 595 -1.10(-1.23%)
Oct 06, 2006 89.60 89.60 89.60 89.60 0 +0.00(+0.00%)
Oct 05, 2006 89.60 89.60 89.60 89.60 211 +0.00(+0.00%)
Oct 04, 2006 89.60 89.60 89.60 89.60 2,100 -0.15(-0.17%)
Oct 03, 2006 89.75 90.25 89.60 89.75 1,775 -0.10(-0.11%)
Oct 02, 2006 89.85 89.85 89.85 89.85 156 -0.30(-0.33%)
Sep 29, 2006 90.15 91.15 90.15 90.15 400 -0.95(-1.04%)
Sep 28, 2006 91.10 91.60 91.10 91.10 1,865 -0.60(-0.65%)
Sep 27, 2006 91.70 91.80 91.10 91.70 1,394 -2.80(-2.96%)
Sep 26, 2006 94.50 95.00 94.00 94.50 7,367 +0.00(+0.00%)
Sep 25, 2006 94.50 94.50 94.50 94.50 100 +1.85(+2.00%)
Sep 22, 2006 92.65 93.00 92.50 92.65 996 -2.35(-2.47%)
Sep 21, 2006 95.00 95.00 95.00 95.00 4,992 +0.25(+0.26%)
Sep 20, 2006 94.75 94.75 94.75 94.75 0 +0.00(+0.00%)
Sep 19, 2006 94.75 94.75 94.75 94.75 0 +0.00(+0.00%)
Sep 18, 2006 94.75 95.00 94.50 94.75 1,375 -0.50(-0.52%)
Sep 15, 2006 95.25 95.25 95.00 95.25 459 +0.65(+0.69%)
Sep 14, 2006 94.60 94.60 94.60 94.60 370 +0.00(+0.00%)
Sep 13, 2006 94.60 94.60 94.50 94.60 600 +0.10(+0.11%)
Sep 12, 2006 94.50 94.50 94.50 94.50 300 +2.00(+2.16%)
Sep 11, 2006 92.50 92.50 92.15 92.50 315 -0.90(-0.96%)
Sep 08, 2006 93.40 93.50 93.40 93.40 333 -2.95(-3.06%)
Sep 06, 2006 96.35 96.35 94.45 96.35 3,400 -0.40(-0.41%)
Sep 05, 2006 96.75 97.50 96.00 96.75 1,314 +1.10(+1.15%)
Sep 01, 2006 95.65 95.65 95.65 95.65 300 -0.85(-0.88%)
Aug 31, 2006 96.50 96.50 96.50 96.50 0 +0.00(+0.00%)
Aug 30, 2006 96.50 96.50 93.67 96.50 16,257 +5.00(+5.46%)
Aug 29, 2006 91.50 92.76 92.76 91.50 40,441 +0.00(+0.00%)
Aug 28, 2006 91.50 91.50 91.35 91.50 10,822 +1.00(+1.10%)
Aug 25, 2006 90.50 90.50 90.50 90.50 100 +0.00(+0.00%)
Aug 24, 2006 90.50 90.50 90.50 90.50 437 -3.70(-3.93%)
Aug 23, 2006 94.20 94.20 93.00 94.20 300 +1.77(+1.91%)
Aug 22, 2006 92.43 92.43 90.00 92.43 4,263 +3.43(+3.85%)
Aug 21, 2006 89.00 89.50 89.00 89.00 474 +0.50(+0.56%)
Aug 18, 2006 88.50 88.50 88.50 88.50 5,083 +1.50(+1.72%)
Aug 17, 2006 87.00 87.00 87.00 87.00 1,373 +0.00(+0.00%)
Aug 16, 2006 87.00 87.00 87.00 87.00 6,819 +0.00(+0.00%)
Aug 15, 2006 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Aug 14, 2006 87.00 87.00 87.00 87.00 2,589 +1.50(+1.75%)
Aug 11, 2006 85.50 85.50 85.50 85.50 0 +0.00(+0.00%)
Aug 10, 2006 85.50 85.50 85.50 85.50 1,200 -2.75(-3.12%)
Aug 09, 2006 88.25 89.00 88.25 88.25 1,331 +2.65(+3.10%)
Aug 08, 2006 85.60 85.60 85.60 85.60 100 -0.30(-0.35%)
Aug 07, 2006 85.90 85.90 85.90 85.90 227 -1.85(-2.11%)
Aug 04, 2006 87.75 87.75 87.00 87.75 576 +1.05(+1.21%)
Aug 03, 2006 86.70 86.70 86.70 86.70 0 +0.00(+0.00%)
Aug 02, 2006 86.70 86.75 86.70 86.70 800 -1.00(-1.14%)
Aug 01, 2006 87.70 87.70 87.70 87.70 0 +0.00(+0.00%)
Jul 31, 2006 87.70 87.70 87.70 87.70 500 +0.00(+0.00%)
Jul 28, 2006 87.70 87.70 87.70 87.70 1,433 +2.70(+3.18%)
Jul 27, 2006 85.00 85.00 85.00 85.00 2,033 +3.00(+3.66%)
Jul 26, 2006 82.00 82.00 82.00 82.00 100 -0.30(-0.36%)
Jul 25, 2006 82.30 82.30 82.30 82.30 12,188 +0.00(+0.00%)
Jul 24, 2006 82.30 82.30 82.30 82.30 750 +0.93(+1.14%)
Jul 21, 2006 81.37 81.37 81.37 81.37 0 +0.00(+0.00%)
Jul 20, 2006 81.37 83.00 81.09 81.37 2,100 -1.88(-2.26%)
Jul 19, 2006 83.25 83.25 83.25 83.25 200 +5.25(+6.73%)
Jul 18, 2006 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Jul 17, 2006 78.00 78.00 77.90 78.00 270 -4.85(-5.85%)
Jul 14, 2006 82.85 82.85 82.80 82.85 590 +0.85(+1.04%)
Jul 13, 2006 82.00 83.75 82.00 82.00 923 -3.10(-3.64%)
Jul 12, 2006 85.10 85.10 85.10 85.10 0 +0.00(+0.00%)
Jul 11, 2006 87.75 85.10 85.00 85.10 480 -2.65(-3.02%)
Jul 10, 2006 87.75 88.10 87.75 87.75 900 -0.25(-0.28%)
Jul 07, 2006 88.00 88.00 88.00 88.00 200 +1.00(+1.15%)
Jul 06, 2006 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Jul 05, 2006 87.00 87.75 87.00 87.00 443 -4.70(-5.13%)
Jul 03, 2006 91.70 91.70 91.50 91.70 590 +1.20(+1.33%)
Jun 30, 2006 90.50 90.50 90.50 90.50 500 +5.20(+6.10%)
Jun 29, 2006 85.30 85.30 85.30 85.30 0 +0.30(+0.35%)
Jun 28, 2006 85.00 85.10 85.00 85.00 375 -1.45(-1.68%)
Jun 27, 2006 86.45 86.45 86.45 86.45 100 +0.60(+0.70%)
Jun 23, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
Jun 22, 2006 85.85 85.85 85.82 85.85 625 -1.15(-1.32%)
Jun 21, 2006 87.00 88.00 86.00 87.00 621 +2.90(+3.45%)
Jun 20, 2006 84.10 84.10 84.00 84.10 400 -2.05(-2.38%)
Jun 19, 2006 86.15 86.15 86.15 86.15 104 +3.05(+3.67%)
Jun 16, 2006 83.10 83.30 83.00 83.10 500 -0.40(-0.48%)
Jun 15, 2006 83.50 83.50 82.50 83.50 900 +7.50(+9.87%)
Jun 14, 2006 76.00 76.00 76.00 76.00 200 +2.00(+2.70%)
Jun 13, 2006 74.00 75.45 74.00 74.00 2,350 -4.00(-5.13%)
Jun 12, 2006 78.00 78.50 78.00 78.00 3,650 -2.00(-2.50%)
Jun 09, 2006 80.00 80.00 80.00 80.00 100 +2.00(+2.56%)
Jun 08, 2006 78.00 80.00 78.00 78.00 215 -9.60(-10.96%)
Jun 07, 2006 87.60 87.60 87.60 87.60 0 +0.00(+0.00%)
Jun 06, 2006 87.60 87.60 87.60 87.60 0 +0.00(+0.00%)
Jun 05, 2006 87.60 87.60 87.60 87.60 150 +0.60(+0.69%)
Jun 02, 2006 87.00 87.00 87.00 87.00 100 +0.25(+0.29%)
Jun 01, 2006 86.75 86.75 86.75 86.75 100 +2.25(+2.66%)
May 31, 2006 84.50 84.50 84.50 84.50 200 -0.75(-0.88%)
May 30, 2006 85.25 85.25 85.25 85.25 100 +0.25(+0.29%)
May 26, 2006 85.00 85.00 84.85 85.00 41,588 +2.00(+2.41%)
May 25, 2006 83.00 83.00 82.25 83.00 750 +1.00(+1.22%)
May 24, 2006 82.00 83.25 80.90 82.00 3,855 -5.30(-6.07%)
May 23, 2006 87.30 88.50 87.30 87.30 2,405 +4.80(+5.82%)
May 22, 2006 82.50 85.65 82.50 82.50 1,791 -6.50(-7.30%)
May 19, 2006 89.00 90.00 89.00 89.00 2,819 -1.55(-1.71%)
May 18, 2006 90.55 91.25 90.25 90.55 1,789 +0.55(+0.61%)
May 17, 2006 97.75 95.00 90.00 90.00 300 -7.75(-7.93%)
May 16, 2006 97.75 97.75 96.25 97.75 200 -0.25(-0.26%)
May 15, 2006 98.00 98.50 96.50 98.00 8,378 -2.50(-2.49%)
May 12, 2006 100.50 102.00 99.50 100.50 1,600 -4.50(-4.29%)
May 11, 2006 105.00 105.00 102.00 105.00 3,513 -1.00(-0.94%)
May 10, 2006 106.00 107.50 104.50 106.00 5,859 +2.10(+2.02%)
May 09, 2006 103.90 103.90 103.90 103.90 200 +2.65(+2.62%)
May 08, 2006 101.25 102.50 100.00 101.25 1,550 +2.75(+2.79%)
May 05, 2006 98.50 99.75 98.50 98.50 2,605 +3.10(+3.25%)
May 04, 2006 95.40 95.40 94.20 95.40 2,500 +4.90(+5.41%)
May 03, 2006 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
May 02, 2006 90.50 91.40 90.50 90.50 650 +0.10(+0.11%)
May 01, 2006 90.40 90.50 90.40 90.40 722 +0.40(+0.44%)
Apr 28, 2006 90.00 90.00 90.00 90.00 0 -1.90(-2.07%)
Apr 27, 2006 91.90 91.90 91.90 91.90 300 +5.40(+6.24%)
Apr 26, 2006 86.50 87.10 86.40 86.50 3,755 +1.70(+2.00%)
Apr 25, 2006 84.80 85.00 84.50 84.80 3,100 +0.00(+0.00%)
Apr 24, 2006 84.80 84.50 84.50 84.80 375 +0.00(+0.00%)
Apr 21, 2006 80.80 84.80 84.00 84.80 620 +4.00(+4.95%)
Apr 20, 2006 80.50 81.10 80.25 80.80 674 +0.30(+0.37%)
Apr 19, 2006 79.10 80.70 80.20 80.50 5,325 +1.40(+1.77%)
Apr 18, 2006 79.10 79.75 79.00 79.10 2,740 -0.15(-0.19%)
Apr 17, 2006 79.25 79.25 79.25 79.25 0 +0.00(+0.00%)
Apr 13, 2006 78.25 79.75 78.35 79.25 1,554 +1.00(+1.28%)
Apr 12, 2006 83.80 78.60 78.25 78.25 850 -5.55(-6.62%)
Apr 11, 2006 83.80 83.80 83.80 83.80 0 +0.00(+0.00%)
Apr 10, 2006 83.80 84.55 83.80 83.80 350 -1.95(-2.27%)
Apr 07, 2006 85.75 85.75 85.00 85.75 581 +1.25(+1.48%)
Apr 06, 2006 84.50 84.60 84.00 84.50 1,307 +0.20(+0.24%)
Apr 05, 2006 84.30 84.30 84.30 84.30 100 -0.80(-0.94%)
Apr 04, 2006 85.10 85.10 85.10 85.10 220 +1.85(+2.22%)
Apr 03, 2006 83.25 83.25 83.25 83.25 0 +0.00(+0.00%)
Mar 31, 2006 83.25 83.25 83.25 83.25 100 -0.25(-0.30%)
Mar 30, 2006 83.50 83.50 83.50 83.50 2,590 +1.10(+1.33%)
Mar 29, 2006 82.40 82.40 82.40 82.40 100 +0.50(+0.61%)
Mar 28, 2006 82.50 81.90 81.90 81.90 267 -0.60(-0.73%)
Mar 27, 2006 82.50 83.10 82.50 82.50 1,113 +0.00(+0.00%)
Mar 24, 2006 82.50 82.50 82.50 82.50 3,502 -1.20(-1.43%)
Mar 21, 2006 83.70 83.70 83.70 83.70 0 +0.00(+0.00%)
Mar 20, 2006 83.70 84.30 83.50 83.70 1,062 +0.70(+0.84%)
Mar 17, 2006 83.00 83.25 81.75 83.00 495 +4.00(+5.06%)
Mar 16, 2006 79.00 79.50 78.50 79.00 8,778 -0.30(-0.38%)
Mar 15, 2006 80.75 79.30 79.30 79.30 100 -1.45(-1.80%)
Mar 14, 2006 81.70 80.75 80.75 80.75 100 -0.95(-1.16%)
Mar 13, 2006 81.70 82.25 81.50 81.70 3,595 +0.45(+0.55%)
Mar 10, 2006 81.25 81.25 79.25 81.25 1,275 +2.25(+2.85%)
Mar 09, 2006 79.00 80.00 79.00 79.00 870 -0.50(-0.63%)
Mar 08, 2006 79.50 87.00 79.00 79.50 6,297 -4.45(-5.30%)
Mar 07, 2006 83.95 83.95 83.35 83.95 675 -6.55(-7.24%)
Mar 06, 2006 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Mar 03, 2006 90.50 90.50 90.50 90.50 400 +0.00(+0.00%)
Mar 02, 2006 90.50 91.25 90.50 90.50 2,800 +0.00(+0.00%)
Mar 01, 2006 90.50 91.00 90.00 90.50 7,011 +3.50(+4.02%)
Feb 28, 2006 86.00 87.00 87.00 87.00 100 +1.00(+1.16%)
Feb 27, 2006 86.00 86.75 85.75 86.00 1,828 +3.50(+4.24%)
Feb 24, 2006 82.50 83.50 82.50 82.50 715 -0.60(-0.72%)
Feb 23, 2006 83.10 83.10 83.10 83.10 150 +1.10(+1.34%)
Feb 22, 2006 82.00 82.75 82.00 82.00 1,700 -1.30(-1.56%)
Feb 21, 2006 83.30 83.50 82.75 83.30 3,375 -0.45(-0.54%)
Feb 17, 2006 83.75 83.75 83.70 83.75 250 +0.45(+0.54%)
Feb 15, 2006 83.30 83.30 83.00 83.30 500 +2.80(+3.48%)
Feb 14, 2006 80.50 81.50 80.50 80.50 1,469 +1.75(+2.22%)
Feb 13, 2006 78.75 78.75 77.80 78.75 1,400 +1.00(+1.29%)
Feb 10, 2006 77.75 79.00 77.75 77.75 450 -3.65(-4.48%)
Feb 09, 2006 81.40 81.40 76.40 81.40 3,652 +5.90(+7.81%)
Feb 08, 2006 75.50 76.00 74.50 75.50 7,422 +1.75(+2.37%)
Feb 07, 2006 73.25 73.90 73.20 73.75 900 +0.50(+0.68%)
Feb 06, 2006 73.25 74.25 73.25 73.25 2,165 -0.85(-1.15%)
Feb 03, 2006 74.10 74.50 74.00 74.10 3,000 -0.60(-0.80%)
Feb 02, 2006 74.70 75.20 74.70 74.70 925 -1.40(-1.84%)
Feb 01, 2006 76.10 76.25 76.10 76.10 1,550 -0.20(-0.26%)
Jan 31, 2006 76.30 76.30 76.30 76.30 120 +1.15(+1.53%)
Jan 30, 2006 75.15 76.25 75.00 75.15 6,067 -2.35(-3.03%)
Jan 27, 2006 77.50 77.75 76.25 77.50 3,374 +3.50(+4.73%)
Jan 26, 2006 74.00 76.25 74.00 74.00 4,714 +2.00(+2.78%)
Jan 25, 2006 72.00 73.60 71.00 72.00 11,323 +0.40(+0.56%)
Jan 24, 2006 71.60 71.60 70.40 71.60 12,120 +4.00(+5.92%)
Jan 23, 2006 67.60 67.60 67.60 67.60 0 +0.00(+0.00%)
Jan 20, 2006 67.60 67.60 67.60 67.60 0 +0.00(+0.00%)
Jan 19, 2006 67.60 67.60 67.60 67.60 267 +0.00(+0.00%)
Jan 18, 2006 67.60 67.60 67.60 67.60 125 -0.30(-0.44%)
Jan 17, 2006 67.90 68.50 67.90 67.90 7,742 -0.20(-0.29%)
Jan 13, 2006 68.10 68.10 68.00 68.10 1,478 -0.27(-0.39%)
Jan 12, 2006 68.37 68.37 68.37 68.37 0 -0.93(-1.34%)
Jan 11, 2006 69.30 69.30 69.00 69.30 912 +4.00(+6.13%)
Jan 10, 2006 65.30 65.30 65.30 65.30 0 +0.00(+0.00%)
Jan 09, 2006 65.30 65.30 65.30 65.30 0 +0.00(+0.00%)
Jan 06, 2006 65.30 65.65 64.95 65.30 837 +1.05(+1.63%)
Jan 05, 2006 64.25 64.25 64.25 64.25 100 +0.00(+0.00%)
Jan 04, 2006 58.85 64.25 63.25 64.25 6,050 +5.40(+9.18%)
Jan 03, 2006 58.85 58.85 58.20 58.85 277 +0.95(+1.64%)
Dec 30, 2005 57.90 57.90 57.90 57.90 0 +0.00(+0.00%)
Dec 29, 2005 57.90 57.90 57.90 57.90 0 +0.00(+0.00%)
Dec 28, 2005 57.90 58.00 57.90 57.90 1,076 +1.15(+2.03%)
Dec 23, 2005 56.75 56.75 56.75 56.75 100 -0.15(-0.26%)
Dec 22, 2005 56.50 56.90 56.25 56.90 300 +0.40(+0.71%)
Dec 21, 2005 57.82 56.50 56.50 56.50 312 -1.32(-2.28%)
Dec 20, 2005 57.82 57.82 57.82 57.82 0 +0.00(+0.00%)
Dec 19, 2005 57.82 57.82 57.60 57.82 3,900 -1.98(-3.31%)
Dec 16, 2005 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Dec 15, 2005 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Dec 14, 2005 59.80 59.80 59.80 59.80 150 +1.05(+1.79%)
Dec 13, 2005 58.75 58.75 58.75 58.75 100 +0.55(+0.95%)
Dec 12, 2005 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Dec 09, 2005 58.20 58.20 58.20 625 +0.00(+0.00%)
Dec 08, 2005 58.20 58.20 58.20 58.20 1,682 +0.00(+0.00%)
Dec 07, 2005 58.20 58.20 58.20 58.20 100 -0.70(-1.19%)
Dec 06, 2005 58.90 58.90 58.00 58.90 401 +1.65(+2.88%)
Dec 05, 2005 57.25 57.25 57.25 6,904 +0.00(+0.00%)
Dec 02, 2005 57.25 57.65 57.25 57.25 1,185 +0.25(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.