Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2012 0.0100 0.0100 0.0100 0 +0.01(+222.58%)
Nov 04, 2012 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 02, 2012 0.0031 0.0031 0.0031 0.0031 6,000 +0.00(+0.00%)
Oct 23, 2012 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Oct 16, 2012 0.0035 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Oct 04, 2012 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Oct 01, 2012 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Sep 19, 2012 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Sep 13, 2012 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 11, 2012 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Aug 27, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 17, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 16, 2012 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+0.00%)
Aug 08, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 06, 2012 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jul 03, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 29, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 11, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 07, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 01, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 31, 2012 0.0040 0.0040 0.0030 0.0030 24,700 -0.00(-14.29%)
May 03, 2012 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 26, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 18, 2012 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Apr 13, 2012 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Apr 11, 2012 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Apr 09, 2012 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Mar 20, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2012 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Feb 03, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Dec 27, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 20, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.