Indicators

Bank of Communications Co. Ltd (OP: BKFCF )

N/A UNCHANGED

Last Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2014		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Oct 23, 2014	0.7500	0.7500	0.7500	0.7500	200	+0.06(+7.91%)
Oct 06, 2014		0.6950	0.6950	0.6950	0	-0.03(-3.47%)
Sep 30, 2014		0.7200	0.7200	0.7200	0	-0.05(-5.88%)
Aug 18, 2014		0.7650	0.7650	0.7650	0	+0.08(+12.50%)
Jul 24, 2014		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Jun 26, 2014		0.6600	0.6600	0.6600	0	-0.05(-7.04%)
Jun 24, 2014		0.7100	0.7100	0.7100	0	+0.03(+5.19%)
Jun 20, 2014		0.6750	0.6750	0.6750	0	+0.06(+8.87%)
Jun 12, 2014		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
May 19, 2014		0.6000	0.6000	0.6000	166,000	-0.05(-7.69%)
Apr 14, 2014	0.6500	0.6500	0.6500	0.6500	0	-0.01(-0.76%)
Apr 09, 2014	0.6550	0.6550	0.6550	0.6550	0	+0.03(+3.97%)
Mar 31, 2014		0.6300	0.6300	0.6300	0	+0.03(+5.00%)
Mar 20, 2014		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Mar 10, 2014	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Mar 04, 2014		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Feb 11, 2014		0.6300	0.6300	0.6300	0	-0.04(-5.97%)
Jan 31, 2014		0.6700	0.6700	0.6700	0	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.